Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.4039 USDT |
282,495.0145 |
0.3809 USDT |
0.3809 USDT |
0.4223 USDT |
0.3999 USDT |
| 2020-11-29 |
0.3782 USDT |
20,489.5253 |
0.3806 USDT |
0.3754 USDT |
0.3833 USDT |
0.3796 USDT |
| 2020-11-28 |
0.3838 USDT |
41,752.2492 |
0.3838 USDT |
0.3773 USDT |
0.3904 USDT |
0.3850 USDT |
| 2020-11-27 |
0.3754 USDT |
222,311.5228 |
0.3486 USDT |
0.3481 USDT |
0.4070 USDT |
0.3836 USDT |
| 2020-11-26 |
0.3613 USDT |
513,120.6474 |
0.4065 USDT |
0.3390 USDT |
0.4473 USDT |
0.3487 USDT |
| 2020-11-25 |
0.4110 USDT |
182,297.2208 |
0.4120 USDT |
0.3913 USDT |
0.4311 USDT |
0.4082 USDT |
| 2020-11-24 |
0.3993 USDT |
340,384.0123 |
0.3792 USDT |
0.3722 USDT |
0.4250 USDT |
0.4112 USDT |
| 2020-11-23 |
0.3748 USDT |
230,778.7036 |
0.3581 USDT |
0.3430 USDT |
0.4001 USDT |
0.3787 USDT |
| 2020-11-22 |
0.3633 USDT |
146,881.7555 |
0.3474 USDT |
0.3343 USDT |
0.3788 USDT |
0.3490 USDT |
| 2020-11-21 |
0.3439 USDT |
44,983.6414 |
0.3446 USDT |
0.3377 USDT |
0.3518 USDT |
0.3478 USDT |
| 2020-11-20 |
0.3444 USDT |
146,071.5591 |
0.3239 USDT |
0.3239 USDT |
0.3546 USDT |
0.3432 USDT |
| 2020-11-19 |
0.3221 USDT |
64,708.1144 |
0.3159 USDT |
0.3136 USDT |
0.3295 USDT |
0.3239 USDT |
| 2020-11-18 |
0.3135 USDT |
125,366.5253 |
0.3113 USDT |
0.3048 USDT |
0.3225 USDT |
0.3158 USDT |
| 2020-11-17 |
0.3180 USDT |
37,540.9272 |
0.3130 USDT |
0.3091 USDT |
0.3274 USDT |
0.3118 USDT |
| 2020-11-16 |
0.3074 USDT |
107,647.7039 |
0.3059 USDT |
0.2921 USDT |
0.3174 USDT |
0.3136 USDT |
| 2020-11-15 |
0.3023 USDT |
58,641.2690 |
0.3053 USDT |
0.2954 USDT |
0.3124 USDT |
0.3078 USDT |
| 2020-11-14 |
0.3107 USDT |
10,200.3106 |
0.3188 USDT |
0.3040 USDT |
0.3197 USDT |
0.3048 USDT |
| 2020-11-13 |
0.3193 USDT |
15,563.8823 |
0.3171 USDT |
0.3162 USDT |
0.3271 USDT |
0.3169 USDT |
| 2020-11-12 |
0.3189 USDT |
42,576.8380 |
0.3207 USDT |
0.3102 USDT |
0.3259 USDT |
0.3165 USDT |
| 2020-11-11 |
0.3247 USDT |
32,933.7866 |
0.3093 USDT |
0.3093 USDT |
0.3376 USDT |
0.3212 USDT |
| 2020-11-10 |
0.3062 USDT |
34,624.4371 |
0.2976 USDT |
0.2939 USDT |
0.3108 USDT |
0.3084 USDT |
| 2020-11-09 |
0.3002 USDT |
15,274.2733 |
0.3040 USDT |
0.2970 USDT |
0.3054 USDT |
0.2970 USDT |
| 2020-11-08 |
0.3004 USDT |
9,206.9519 |
0.2923 USDT |
0.2923 USDT |
0.3070 USDT |
0.3034 USDT |
| 2020-11-07 |
0.3014 USDT |
17,941.2696 |
0.3060 USDT |
0.2914 USDT |
0.3126 USDT |
0.2917 USDT |
| 2020-11-06 |
0.2988 USDT |
20,038.0730 |
0.2946 USDT |
0.2940 USDT |
0.3110 USDT |
0.3041 USDT |
| 2020-11-05 |
0.2862 USDT |
17,878.7128 |
0.2856 USDT |
0.2819 USDT |
0.2937 USDT |
0.2937 USDT |
| 2020-11-04 |
0.3013 USDT |
31,883.3450 |
0.2906 USDT |
0.2781 USDT |
0.4500 USDT |
0.2835 USDT |
| 2020-11-03 |
0.2835 USDT |
20,619.9324 |
0.2863 USDT |
0.2760 USDT |
0.2942 USDT |
0.2903 USDT |
| 2020-11-02 |
0.2921 USDT |
15,697.2740 |
0.3008 USDT |
0.2848 USDT |
0.3010 USDT |
0.2866 USDT |
| 2020-11-01 |
0.3008 USDT |
4,271.8359 |
0.3031 USDT |
0.2975 USDT |
0.3031 USDT |
0.3000 USDT |
| 2020-10-31 |
0.3065 USDT |
4,245.7713 |
0.3051 USDT |
0.3033 USDT |
0.3095 USDT |
0.3036 USDT |
| 2020-10-30 |
0.3029 USDT |
6,596.3033 |
0.3024 USDT |
0.3000 USDT |
0.3086 USDT |
0.3029 USDT |
| 2020-10-29 |
0.3078 USDT |
13,664.7915 |
0.3094 USDT |
0.3014 USDT |
0.3104 USDT |
0.3014 USDT |
| 2020-10-28 |
0.3138 USDT |
8,261.8853 |
0.3082 USDT |
0.3075 USDT |
0.3199 USDT |
0.3090 USDT |
| 2020-10-27 |
0.3125 USDT |
5,124.6779 |
0.3039 USDT |
0.3035 USDT |
0.3171 USDT |
0.3103 USDT |
| 2020-10-26 |
0.3023 USDT |
22,721.1166 |
0.3093 USDT |
0.2942 USDT |
0.3143 USDT |
0.3023 USDT |
| 2020-10-25 |
0.3099 USDT |
7,574.4640 |
0.3119 USDT |
0.3072 USDT |
0.3131 USDT |
0.3099 USDT |
| 2020-10-24 |
0.3119 USDT |
7,275.6372 |
0.3149 USDT |
0.3105 USDT |
0.3150 USDT |
0.3120 USDT |
| 2020-10-23 |
0.3186 USDT |
9,730.3871 |
0.3153 USDT |
0.3124 USDT |
0.3250 USDT |
0.3163 USDT |
| 2020-10-22 |
0.3147 USDT |
5,038.1240 |
0.3127 USDT |
0.3119 USDT |
0.3161 USDT |
0.3154 USDT |
| 2020-10-21 |
0.3148 USDT |
8,455.6404 |
0.3099 USDT |
0.2934 USDT |
0.3197 USDT |
0.3123 USDT |
| 2020-10-20 |
0.3128 USDT |
710.4405 |
0.3179 USDT |
0.3104 USDT |
0.3179 USDT |
0.3104 USDT |
| 2020-10-19 |
0.3181 USDT |
2,022.7071 |
0.3108 USDT |
0.3108 USDT |
0.3244 USDT |
0.3199 USDT |
| 2020-10-18 |
0.3127 USDT |
1,897.0895 |
0.3184 USDT |
0.3124 USDT |
0.3184 USDT |
0.3128 USDT |
| 2020-10-17 |
0.3129 USDT |
3,458.1168 |
0.3169 USDT |
0.3023 USDT |
0.3169 USDT |
0.3146 USDT |
| 2020-10-16 |
0.3164 USDT |
4,429.5801 |
0.3241 USDT |
0.3142 USDT |
0.3241 USDT |
0.3180 USDT |
| 2020-10-15 |
0.3232 USDT |
2,480.6559 |
0.3224 USDT |
0.3198 USDT |
0.3259 USDT |
0.3248 USDT |
| 2020-10-14 |
0.3226 USDT |
5,946.0386 |
0.3173 USDT |
0.3081 USDT |
0.3347 USDT |
0.3127 USDT |
| 2020-10-13 |
0.3157 USDT |
3,682.0426 |
0.3174 USDT |
0.3146 USDT |
0.3174 USDT |
0.3162 USDT |
| 2020-10-12 |
0.3211 USDT |
21,529.6280 |
0.3198 USDT |
0.3131 USDT |
0.3312 USDT |
0.3281 USDT |