Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
56.6315 USDT |
2,194.1641 LTC |
58.6951 USDT |
55.0291 USDT |
59.0814 USDT |
56.4353 USDT |
| 2020-10-25 |
58.9611 USDT |
2,304.1184 LTC |
58.9300 USDT |
56.6462 USDT |
59.9049 USDT |
58.6951 USDT |
| 2020-10-24 |
58.1337 USDT |
3,126.9371 LTC |
55.2351 USDT |
54.9080 USDT |
59.5664 USDT |
59.2756 USDT |
| 2020-10-23 |
55.3536 USDT |
2,194.0568 LTC |
54.1572 USDT |
53.2182 USDT |
56.9000 USDT |
55.4342 USDT |
| 2020-10-22 |
54.9628 USDT |
3,272.5236 LTC |
53.2215 USDT |
53.2215 USDT |
56.1919 USDT |
54.2995 USDT |
| 2020-10-21 |
51.6736 USDT |
4,760.2545 LTC |
46.9128 USDT |
46.9128 USDT |
54.9359 USDT |
52.9992 USDT |
| 2020-10-20 |
47.1958 USDT |
771.2898 LTC |
47.8735 USDT |
46.5200 USDT |
48.3249 USDT |
46.8213 USDT |
| 2020-10-19 |
47.7830 USDT |
1,156.1571 LTC |
47.5900 USDT |
46.8015 USDT |
48.4401 USDT |
48.0143 USDT |
| 2020-10-18 |
47.4610 USDT |
713.5333 LTC |
46.9131 USDT |
46.9131 USDT |
47.7511 USDT |
47.3932 USDT |
| 2020-10-17 |
47.1051 USDT |
669.1503 LTC |
47.2818 USDT |
46.4955 USDT |
47.5472 USDT |
46.8601 USDT |
| 2020-10-16 |
47.3085 USDT |
2,549.3870 LTC |
49.4178 USDT |
45.7029 USDT |
49.8371 USDT |
47.5472 USDT |
| 2020-10-15 |
49.6407 USDT |
1,249.1430 LTC |
49.6267 USDT |
48.9218 USDT |
50.1408 USDT |
49.4178 USDT |
| 2020-10-14 |
50.1245 USDT |
575.3882 LTC |
50.1130 USDT |
49.3315 USDT |
50.9609 USDT |
49.8330 USDT |
| 2020-10-13 |
49.7631 USDT |
661.3136 LTC |
50.5607 USDT |
48.9218 USDT |
50.5607 USDT |
49.8864 USDT |
| 2020-10-12 |
50.6820 USDT |
1,942.3734 LTC |
50.4125 USDT |
49.3500 USDT |
51.4832 USDT |
50.6811 USDT |
| 2020-10-11 |
50.1308 USDT |
876.3763 LTC |
49.1746 USDT |
48.9655 USDT |
51.0820 USDT |
50.7172 USDT |
| 2020-10-10 |
49.5122 USDT |
2,585.5133 LTC |
47.9264 USDT |
47.9264 USDT |
50.3232 USDT |
48.7864 USDT |
| 2020-10-09 |
47.4411 USDT |
965.9272 LTC |
47.1637 USDT |
46.6860 USDT |
48.1818 USDT |
47.7385 USDT |
| 2020-10-08 |
46.6274 USDT |
1,086.5458 LTC |
46.6045 USDT |
45.6419 USDT |
47.4439 USDT |
47.1527 USDT |
| 2020-10-07 |
46.1901 USDT |
1,119.2058 LTC |
45.7159 USDT |
45.1000 USDT |
46.8609 USDT |
46.4021 USDT |
| 2020-10-06 |
46.6950 USDT |
1,239.5162 LTC |
46.4193 USDT |
45.6434 USDT |
48.2154 USDT |
45.8331 USDT |
| 2020-10-05 |
46.3119 USDT |
506.9843 LTC |
46.6966 USDT |
45.6021 USDT |
46.9709 USDT |
46.4453 USDT |
| 2020-10-04 |
45.7383 USDT |
1,443.2916 LTC |
45.7674 USDT |
45.2949 USDT |
46.8600 USDT |
46.6487 USDT |
| 2020-10-03 |
45.5348 USDT |
589.8585 LTC |
44.8767 USDT |
44.8402 USDT |
45.9242 USDT |
45.7000 USDT |
| 2020-10-02 |
45.2870 USDT |
1,181.3173 LTC |
45.9957 USDT |
43.2622 USDT |
46.9912 USDT |
44.9072 USDT |
| 2020-10-01 |
46.6833 USDT |
2,237.4638 LTC |
46.3340 USDT |
45.5479 USDT |
48.4181 USDT |
46.2000 USDT |
| 2020-09-30 |
45.9504 USDT |
962.6686 LTC |
45.5136 USDT |
45.4741 USDT |
46.6262 USDT |
46.2753 USDT |
| 2020-09-29 |
45.3863 USDT |
603.7216 LTC |
45.2245 USDT |
45.0985 USDT |
45.7343 USDT |
45.7343 USDT |
| 2020-09-28 |
46.3809 USDT |
1,146.0405 LTC |
46.1844 USDT |
45.0500 USDT |
47.0598 USDT |
45.3221 USDT |
| 2020-09-27 |
45.7614 USDT |
384.1692 LTC |
46.2049 USDT |
44.6830 USDT |
46.4953 USDT |
45.9162 USDT |
| 2020-09-26 |
45.8839 USDT |
558.9980 LTC |
46.1441 USDT |
45.3364 USDT |
46.4749 USDT |
46.0863 USDT |
| 2020-09-25 |
45.5112 USDT |
1,165.1616 LTC |
45.0148 USDT |
44.0185 USDT |
46.5010 USDT |
45.9355 USDT |
| 2020-09-24 |
44.3825 USDT |
2,049.7395 LTC |
42.8064 USDT |
42.6667 USDT |
45.1520 USDT |
44.9788 USDT |
| 2020-09-23 |
44.4380 USDT |
653.9076 LTC |
44.6061 USDT |
42.9836 USDT |
45.0241 USDT |
43.1117 USDT |
| 2020-09-22 |
43.7353 USDT |
1,505.2077 LTC |
43.1576 USDT |
42.9547 USDT |
44.6843 USDT |
44.2955 USDT |
| 2020-09-21 |
44.3770 USDT |
2,850.2496 LTC |
47.0648 USDT |
41.6713 USDT |
47.5466 USDT |
43.2441 USDT |
| 2020-09-20 |
47.1564 USDT |
1,765.5933 LTC |
48.3846 USDT |
46.2376 USDT |
48.3846 USDT |
47.1224 USDT |
| 2020-09-19 |
48.4477 USDT |
540.2339 LTC |
48.4849 USDT |
47.9918 USDT |
48.8637 USDT |
48.4336 USDT |
| 2020-09-18 |
48.4795 USDT |
1,410.8710 LTC |
48.9244 USDT |
47.5500 USDT |
48.9841 USDT |
48.2144 USDT |
| 2020-09-17 |
48.3837 USDT |
994.2290 LTC |
47.6956 USDT |
47.6956 USDT |
49.6000 USDT |
48.8631 USDT |
| 2020-09-16 |
48.0432 USDT |
1,165.1808 LTC |
48.1937 USDT |
47.0274 USDT |
48.7180 USDT |
47.6806 USDT |
| 2020-09-15 |
49.1912 USDT |
2,237.1037 LTC |
48.9753 USDT |
48.2630 USDT |
50.2806 USDT |
48.2874 USDT |
| 2020-09-14 |
48.4807 USDT |
2,413.8980 LTC |
48.1639 USDT |
47.2008 USDT |
49.6230 USDT |
49.0181 USDT |
| 2020-09-13 |
49.4958 USDT |
2,035.8196 LTC |
50.7456 USDT |
47.3550 USDT |
50.9027 USDT |
47.9229 USDT |
| 2020-09-12 |
49.6048 USDT |
1,779.6027 LTC |
48.8346 USDT |
48.4109 USDT |
51.2175 USDT |
50.7452 USDT |
| 2020-09-11 |
48.4961 USDT |
1,307.7434 LTC |
48.6993 USDT |
47.3976 USDT |
49.2933 USDT |
48.9933 USDT |
| 2020-09-10 |
48.8101 USDT |
2,066.2546 LTC |
47.9193 USDT |
47.9193 USDT |
49.4443 USDT |
48.6010 USDT |
| 2020-09-09 |
47.8679 USDT |
898.3355 LTC |
47.3496 USDT |
46.6585 USDT |
48.7300 USDT |
47.7759 USDT |
| 2020-09-08 |
47.6697 USDT |
2,448.1738 LTC |
48.8324 USDT |
46.0810 USDT |
49.1789 USDT |
47.1725 USDT |
| 2020-09-07 |
47.5040 USDT |
1,687.7792 LTC |
47.9682 USDT |
45.3413 USDT |
49.0686 USDT |
48.7978 USDT |