Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
123...1415
Date Price Volume Open Low High Close
2020-10-26 56.6315 USDT 2,194.1641 LTC 58.6951 USDT 55.0291 USDT 59.0814 USDT 56.4353 USDT
2020-10-25 58.9611 USDT 2,304.1184 LTC 58.9300 USDT 56.6462 USDT 59.9049 USDT 58.6951 USDT
2020-10-24 58.1337 USDT 3,126.9371 LTC 55.2351 USDT 54.9080 USDT 59.5664 USDT 59.2756 USDT
2020-10-23 55.3536 USDT 2,194.0568 LTC 54.1572 USDT 53.2182 USDT 56.9000 USDT 55.4342 USDT
2020-10-22 54.9628 USDT 3,272.5236 LTC 53.2215 USDT 53.2215 USDT 56.1919 USDT 54.2995 USDT
2020-10-21 51.6736 USDT 4,760.2545 LTC 46.9128 USDT 46.9128 USDT 54.9359 USDT 52.9992 USDT
2020-10-20 47.1958 USDT 771.2898 LTC 47.8735 USDT 46.5200 USDT 48.3249 USDT 46.8213 USDT
2020-10-19 47.7830 USDT 1,156.1571 LTC 47.5900 USDT 46.8015 USDT 48.4401 USDT 48.0143 USDT
2020-10-18 47.4610 USDT 713.5333 LTC 46.9131 USDT 46.9131 USDT 47.7511 USDT 47.3932 USDT
2020-10-17 47.1051 USDT 669.1503 LTC 47.2818 USDT 46.4955 USDT 47.5472 USDT 46.8601 USDT
2020-10-16 47.3085 USDT 2,549.3870 LTC 49.4178 USDT 45.7029 USDT 49.8371 USDT 47.5472 USDT
2020-10-15 49.6407 USDT 1,249.1430 LTC 49.6267 USDT 48.9218 USDT 50.1408 USDT 49.4178 USDT
2020-10-14 50.1245 USDT 575.3882 LTC 50.1130 USDT 49.3315 USDT 50.9609 USDT 49.8330 USDT
2020-10-13 49.7631 USDT 661.3136 LTC 50.5607 USDT 48.9218 USDT 50.5607 USDT 49.8864 USDT
2020-10-12 50.6820 USDT 1,942.3734 LTC 50.4125 USDT 49.3500 USDT 51.4832 USDT 50.6811 USDT
2020-10-11 50.1308 USDT 876.3763 LTC 49.1746 USDT 48.9655 USDT 51.0820 USDT 50.7172 USDT
2020-10-10 49.5122 USDT 2,585.5133 LTC 47.9264 USDT 47.9264 USDT 50.3232 USDT 48.7864 USDT
2020-10-09 47.4411 USDT 965.9272 LTC 47.1637 USDT 46.6860 USDT 48.1818 USDT 47.7385 USDT
2020-10-08 46.6274 USDT 1,086.5458 LTC 46.6045 USDT 45.6419 USDT 47.4439 USDT 47.1527 USDT
2020-10-07 46.1901 USDT 1,119.2058 LTC 45.7159 USDT 45.1000 USDT 46.8609 USDT 46.4021 USDT
2020-10-06 46.6950 USDT 1,239.5162 LTC 46.4193 USDT 45.6434 USDT 48.2154 USDT 45.8331 USDT
2020-10-05 46.3119 USDT 506.9843 LTC 46.6966 USDT 45.6021 USDT 46.9709 USDT 46.4453 USDT
2020-10-04 45.7383 USDT 1,443.2916 LTC 45.7674 USDT 45.2949 USDT 46.8600 USDT 46.6487 USDT
2020-10-03 45.5348 USDT 589.8585 LTC 44.8767 USDT 44.8402 USDT 45.9242 USDT 45.7000 USDT
2020-10-02 45.2870 USDT 1,181.3173 LTC 45.9957 USDT 43.2622 USDT 46.9912 USDT 44.9072 USDT
2020-10-01 46.6833 USDT 2,237.4638 LTC 46.3340 USDT 45.5479 USDT 48.4181 USDT 46.2000 USDT
2020-09-30 45.9504 USDT 962.6686 LTC 45.5136 USDT 45.4741 USDT 46.6262 USDT 46.2753 USDT
2020-09-29 45.3863 USDT 603.7216 LTC 45.2245 USDT 45.0985 USDT 45.7343 USDT 45.7343 USDT
2020-09-28 46.3809 USDT 1,146.0405 LTC 46.1844 USDT 45.0500 USDT 47.0598 USDT 45.3221 USDT
2020-09-27 45.7614 USDT 384.1692 LTC 46.2049 USDT 44.6830 USDT 46.4953 USDT 45.9162 USDT
2020-09-26 45.8839 USDT 558.9980 LTC 46.1441 USDT 45.3364 USDT 46.4749 USDT 46.0863 USDT
2020-09-25 45.5112 USDT 1,165.1616 LTC 45.0148 USDT 44.0185 USDT 46.5010 USDT 45.9355 USDT
2020-09-24 44.3825 USDT 2,049.7395 LTC 42.8064 USDT 42.6667 USDT 45.1520 USDT 44.9788 USDT
2020-09-23 44.4380 USDT 653.9076 LTC 44.6061 USDT 42.9836 USDT 45.0241 USDT 43.1117 USDT
2020-09-22 43.7353 USDT 1,505.2077 LTC 43.1576 USDT 42.9547 USDT 44.6843 USDT 44.2955 USDT
2020-09-21 44.3770 USDT 2,850.2496 LTC 47.0648 USDT 41.6713 USDT 47.5466 USDT 43.2441 USDT
2020-09-20 47.1564 USDT 1,765.5933 LTC 48.3846 USDT 46.2376 USDT 48.3846 USDT 47.1224 USDT
2020-09-19 48.4477 USDT 540.2339 LTC 48.4849 USDT 47.9918 USDT 48.8637 USDT 48.4336 USDT
2020-09-18 48.4795 USDT 1,410.8710 LTC 48.9244 USDT 47.5500 USDT 48.9841 USDT 48.2144 USDT
2020-09-17 48.3837 USDT 994.2290 LTC 47.6956 USDT 47.6956 USDT 49.6000 USDT 48.8631 USDT
2020-09-16 48.0432 USDT 1,165.1808 LTC 48.1937 USDT 47.0274 USDT 48.7180 USDT 47.6806 USDT
2020-09-15 49.1912 USDT 2,237.1037 LTC 48.9753 USDT 48.2630 USDT 50.2806 USDT 48.2874 USDT
2020-09-14 48.4807 USDT 2,413.8980 LTC 48.1639 USDT 47.2008 USDT 49.6230 USDT 49.0181 USDT
2020-09-13 49.4958 USDT 2,035.8196 LTC 50.7456 USDT 47.3550 USDT 50.9027 USDT 47.9229 USDT
2020-09-12 49.6048 USDT 1,779.6027 LTC 48.8346 USDT 48.4109 USDT 51.2175 USDT 50.7452 USDT
2020-09-11 48.4961 USDT 1,307.7434 LTC 48.6993 USDT 47.3976 USDT 49.2933 USDT 48.9933 USDT
2020-09-10 48.8101 USDT 2,066.2546 LTC 47.9193 USDT 47.9193 USDT 49.4443 USDT 48.6010 USDT
2020-09-09 47.8679 USDT 898.3355 LTC 47.3496 USDT 46.6585 USDT 48.7300 USDT 47.7759 USDT
2020-09-08 47.6697 USDT 2,448.1738 LTC 48.8324 USDT 46.0810 USDT 49.1789 USDT 47.1725 USDT
2020-09-07 47.5040 USDT 1,687.7792 LTC 47.9682 USDT 45.3413 USDT 49.0686 USDT 48.7978 USDT
123...1415