Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0074 BTC |
4,323.1275 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
4,017.2562 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
3,870.6048 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0075 BTC |
9,020.7072 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0072 BTC |
6,892.9841 LTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0070 BTC |
9,225.8591 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0065 BTC |
3,752.4501 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0066 BTC |
3,080.3951 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
3,949.3168 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
2,316.2542 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
1,909.4716 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
3,749.4447 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0065 BTC |
5,348.2781 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
2,601.5636 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
2,993.0585 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
2,850.6370 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0067 BTC |
4,377.4897 LTC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0068 BTC |
4,120.7738 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0068 BTC |
5,005.9947 LTC |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0065 BTC |
3,249.5168 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0067 BTC |
31,208.8554 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0065 BTC |
10,470.1217 LTC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0061 BTC |
7,266.4687 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0062 BTC |
4,796.7948 LTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0062 BTC |
12,197.1947 LTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
7,500.5349 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
3,528.5669 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
7,185.6316 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0057 BTC |
12,218.5943 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
3,523.8400 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
2,336.8831 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
2,156.0381 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
3,046.3879 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
3,873.5363 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
2,803.5642 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
3,454.4128 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
2,793.3660 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0058 BTC |
2,527.7436 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
1,854.9640 LTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0056 BTC |
1,642.1200 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-26 |
0.0055 BTC |
2,119.3317 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0055 BTC |
2,283.6457 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
3,704.3998 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
3,424.0979 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0057 BTC |
2,656.7677 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
1,416.5751 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
2,211.3248 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
2,110.1536 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0057 BTC |
5,715.5511 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
4,254.8672 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |