Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3484 USD |
1,289.9088 LRC |
0.3433 USD |
0.3433 USD |
0.3883 USD |
0.3883 USD |
| 2023-01-31 |
0.3243 USD |
2,116.4755 LRC |
0.3208 USD |
0.3134 USD |
0.3367 USD |
0.3325 USD |
| 2023-01-30 |
0.3338 USD |
2,289.7103 LRC |
0.3228 USD |
0.3071 USD |
0.3596 USD |
0.3071 USD |
| 2023-01-28 |
0.3109 USD |
124.2536 LRC |
0.3114 USD |
0.3096 USD |
0.3114 USD |
0.3101 USD |
| 2023-01-27 |
0.3115 USD |
324.5388 LRC |
0.3068 USD |
0.3068 USD |
0.3191 USD |
0.3191 USD |
| 2023-01-26 |
0.3142 USD |
153.0287 LRC |
0.3136 USD |
0.3136 USD |
0.3144 USD |
0.3144 USD |
| 2023-01-25 |
0.3013 USD |
760.6113 LRC |
0.2944 USD |
0.2944 USD |
0.3072 USD |
0.3072 USD |
| 2023-01-24 |
0.3191 USD |
4,635.5877 LRC |
0.2962 USD |
0.2940 USD |
0.3317 USD |
0.3163 USD |
| 2023-01-23 |
0.2850 USD |
452.2704 LRC |
0.2847 USD |
0.2841 USD |
0.2925 USD |
0.2925 USD |
| 2023-01-22 |
0.2800 USD |
678.0038 LRC |
0.2757 USD |
0.2755 USD |
0.2887 USD |
0.2755 USD |
| 2023-01-21 |
0.2812 USD |
52.0682 LRC |
0.2824 USD |
0.2803 USD |
0.2824 USD |
0.2817 USD |
| 2023-01-20 |
0.2629 USD |
498.6966 LRC |
0.2627 USD |
0.2627 USD |
0.2643 USD |
0.2643 USD |
| 2023-01-19 |
0.2597 USD |
2,095.9443 LRC |
0.2569 USD |
0.2569 USD |
0.2630 USD |
0.2630 USD |
| 2023-01-18 |
0.2645 USD |
1,971.2180 LRC |
0.2798 USD |
0.2403 USD |
0.2849 USD |
0.2556 USD |
| 2023-01-17 |
0.2857 USD |
910.7398 LRC |
0.2850 USD |
0.2844 USD |
0.2878 USD |
0.2856 USD |
| 2023-01-16 |
0.2862 USD |
18,717.0691 LRC |
0.2877 USD |
0.2250 USD |
0.3071 USD |
0.2987 USD |
| 2023-01-15 |
0.2545 USD |
1,091.0655 LRC |
0.2543 USD |
0.2532 USD |
0.2550 USD |
0.2532 USD |
| 2023-01-14 |
0.2491 USD |
8,572.0022 LRC |
0.2595 USD |
0.2210 USD |
0.2734 USD |
0.2637 USD |
| 2023-01-13 |
0.2369 USD |
6,668.4341 LRC |
0.2376 USD |
0.2356 USD |
0.2415 USD |
0.2415 USD |
| 2023-01-12 |
0.2374 USD |
25.3766 LRC |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2023-01-11 |
0.2216 USD |
2,590.1117 LRC |
0.2241 USD |
0.2167 USD |
0.2241 USD |
0.2167 USD |
| 2023-01-10 |
0.2241 USD |
4,500.4804 LRC |
0.2204 USD |
0.2195 USD |
0.2284 USD |
0.2230 USD |
| 2023-01-09 |
0.2201 USD |
520.0802 LRC |
0.2187 USD |
0.2169 USD |
0.2248 USD |
0.2248 USD |
| 2023-01-08 |
0.2100 USD |
74.8500 LRC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-01-07 |
0.2034 USD |
52.2251 LRC |
0.2034 USD |
0.2034 USD |
0.2034 USD |
0.2034 USD |
| 2023-01-06 |
0.2041 USD |
1,433.6308 LRC |
0.2042 USD |
0.2041 USD |
0.2042 USD |
0.2041 USD |
| 2023-01-05 |
0.1964 USD |
33.7713 LRC |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2023-01-04 |
0.1961 USD |
501.8665 LRC |
0.1961 USD |
0.1961 USD |
0.1961 USD |
0.1961 USD |
| 2023-01-03 |
0.1923 USD |
52.0048 LRC |
0.1923 USD |
0.1923 USD |
0.1923 USD |
0.1923 USD |
| 2023-01-02 |
0.1913 USD |
103.7189 LRC |
0.1885 USD |
0.1885 USD |
0.1928 USD |
0.1928 USD |
| 2023-01-01 |
0.1864 USD |
976.4902 LRC |
0.1875 USD |
0.1860 USD |
0.1875 USD |
0.1860 USD |
| 2022-12-31 |
0.1890 USD |
1,003.4470 LRC |
0.1890 USD |
0.1890 USD |
0.1893 USD |
0.1893 USD |
| 2022-12-30 |
0.1900 USD |
2,407.3609 LRC |
0.1902 USD |
0.1887 USD |
0.1902 USD |
0.1887 USD |
| 2022-12-29 |
0.1946 USD |
25.6990 LRC |
0.1946 USD |
0.1946 USD |
0.1946 USD |
0.1946 USD |
| 2022-12-28 |
0.1963 USD |
559.4214 LRC |
0.1982 USD |
0.1960 USD |
0.1982 USD |
0.1960 USD |
| 2022-12-27 |
0.2079 USD |
1,509.0474 LRC |
0.2086 USD |
0.2048 USD |
0.2091 USD |
0.2048 USD |
| 2022-12-26 |
0.2047 USD |
2,478.4587 LRC |
0.2059 USD |
0.1967 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-25 |
0.2077 USD |
48.1440 LRC |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2022-12-24 |
0.2055 USD |
1,229.1929 LRC |
0.2056 USD |
0.2054 USD |
0.2056 USD |
0.2054 USD |
| 2022-12-21 |
0.2014 USD |
2,938.0704 LRC |
0.2052 USD |
0.1922 USD |
0.2052 USD |
0.1922 USD |
| 2022-12-20 |
0.2042 USD |
85.1353 LRC |
0.2010 USD |
0.2010 USD |
0.2104 USD |
0.2104 USD |
| 2022-12-19 |
0.2010 USD |
20.9130 LRC |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2022-12-18 |
0.2097 USD |
23.6351 LRC |
0.2097 USD |
0.2097 USD |
0.2097 USD |
0.2097 USD |
| 2022-12-17 |
0.2102 USD |
777.5193 LRC |
0.2080 USD |
0.2080 USD |
0.2171 USD |
0.2171 USD |
| 2022-12-16 |
0.2355 USD |
1,809.1898 LRC |
0.2362 USD |
0.2314 USD |
0.2362 USD |
0.2314 USD |
| 2022-12-15 |
0.2406 USD |
103.8983 LRC |
0.2406 USD |
0.2406 USD |
0.2406 USD |
0.2406 USD |
| 2022-12-14 |
0.2491 USD |
109.2717 LRC |
0.2484 USD |
0.2484 USD |
0.2495 USD |
0.2495 USD |
| 2022-12-13 |
0.2425 USD |
272.2951 LRC |
0.2423 USD |
0.2423 USD |
0.2446 USD |
0.2446 USD |
| 2022-12-12 |
0.2380 USD |
125.6780 LRC |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2022-12-11 |
0.2456 USD |
100.7821 LRC |
0.2456 USD |
0.2456 USD |
0.2456 USD |
0.2456 USD |