Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.2089 USD |
11,153.2931 LRC |
0.2090 USD |
0.2062 USD |
0.2092 USD |
0.2092 USD |
| 2021-07-16 |
0.2174 USD |
3,261.1424 LRC |
0.2218 USD |
0.2132 USD |
0.2218 USD |
0.2156 USD |
| 2021-07-15 |
0.2300 USD |
765.4948 LRC |
0.2292 USD |
0.2233 USD |
0.2360 USD |
0.2233 USD |
| 2021-07-14 |
0.2362 USD |
4,835.4200 LRC |
0.2151 USD |
0.2149 USD |
0.2473 USD |
0.2375 USD |
| 2021-07-13 |
0.2216 USD |
23,165.2924 LRC |
0.2316 USD |
0.2171 USD |
0.2316 USD |
0.2199 USD |
| 2021-07-12 |
0.2364 USD |
7,739.9755 LRC |
0.2402 USD |
0.2336 USD |
0.2402 USD |
0.2336 USD |
| 2021-07-11 |
0.2336 USD |
100.0000 LRC |
0.2336 USD |
0.2336 USD |
0.2336 USD |
0.2336 USD |
| 2021-07-10 |
0.2383 USD |
2,058.8183 LRC |
0.2385 USD |
0.2356 USD |
0.2385 USD |
0.2356 USD |
| 2021-07-09 |
0.2400 USD |
868.1682 LRC |
0.2314 USD |
0.2314 USD |
0.2420 USD |
0.2368 USD |
| 2021-07-08 |
0.2411 USD |
3,877.4519 LRC |
0.2590 USD |
0.2330 USD |
0.2590 USD |
0.2378 USD |
| 2021-07-07 |
0.2629 USD |
2,938.9230 LRC |
0.2637 USD |
0.2594 USD |
0.2749 USD |
0.2594 USD |
| 2021-07-06 |
0.2547 USD |
6,149.4628 LRC |
0.2509 USD |
0.2499 USD |
0.2639 USD |
0.2529 USD |
| 2021-07-05 |
0.2464 USD |
28,923.4127 LRC |
0.2561 USD |
0.2408 USD |
0.2561 USD |
0.2503 USD |
| 2021-07-04 |
0.2594 USD |
6,787.2647 LRC |
0.2588 USD |
0.2537 USD |
0.2661 USD |
0.2638 USD |
| 2021-07-03 |
0.2598 USD |
12,256.1908 LRC |
0.2577 USD |
0.2552 USD |
0.2647 USD |
0.2620 USD |
| 2021-07-02 |
0.2433 USD |
2,595.7934 LRC |
0.2513 USD |
0.2411 USD |
0.2513 USD |
0.2508 USD |
| 2021-07-01 |
0.2528 USD |
24,346.7743 LRC |
0.2635 USD |
0.2202 USD |
0.2686 USD |
0.2513 USD |
| 2021-06-30 |
0.2680 USD |
6,074.2985 LRC |
0.2760 USD |
0.2590 USD |
0.2789 USD |
0.2646 USD |
| 2021-06-29 |
0.2856 USD |
14,162.1708 LRC |
0.2850 USD |
0.2842 USD |
0.2949 USD |
0.2901 USD |
| 2021-06-28 |
0.2801 USD |
24,250.9710 LRC |
0.2750 USD |
0.2703 USD |
0.2902 USD |
0.2804 USD |
| 2021-06-27 |
0.2812 USD |
60,544.3303 LRC |
0.2121 USD |
0.2121 USD |
0.3990 USD |
0.2762 USD |
| 2021-06-26 |
0.2027 USD |
2,816.2533 LRC |
0.2027 USD |
0.2027 USD |
0.2027 USD |
0.2027 USD |
| 2021-06-25 |
0.2180 USD |
2,362.0559 LRC |
0.2265 USD |
0.2135 USD |
0.2335 USD |
0.2160 USD |
| 2021-06-24 |
0.2154 USD |
3,828.5184 LRC |
0.2109 USD |
0.2071 USD |
0.2273 USD |
0.2273 USD |
| 2021-06-23 |
0.2163 USD |
22,214.7892 LRC |
0.2083 USD |
0.2076 USD |
0.2222 USD |
0.2222 USD |
| 2021-06-22 |
0.2028 USD |
3,998.0434 LRC |
0.2070 USD |
0.1872 USD |
0.2155 USD |
0.1996 USD |
| 2021-06-21 |
0.2308 USD |
48,573.9555 LRC |
0.2559 USD |
0.2211 USD |
0.2559 USD |
0.2211 USD |
| 2021-06-20 |
0.2562 USD |
20,889.2436 LRC |
0.2600 USD |
0.2480 USD |
0.2706 USD |
0.2706 USD |
| 2021-06-19 |
0.2665 USD |
15,503.8877 LRC |
0.2703 USD |
0.2638 USD |
0.2703 USD |
0.2689 USD |
| 2021-06-18 |
0.2718 USD |
1,911.5024 LRC |
0.2831 USD |
0.2671 USD |
0.2831 USD |
0.2710 USD |
| 2021-06-17 |
0.2916 USD |
2,273.6668 LRC |
0.2930 USD |
0.2883 USD |
0.2937 USD |
0.2883 USD |
| 2021-06-16 |
0.2973 USD |
596.6903 LRC |
0.3048 USD |
0.2944 USD |
0.3048 USD |
0.2958 USD |
| 2021-06-15 |
0.3137 USD |
23,811.7076 LRC |
0.3198 USD |
0.3057 USD |
0.3219 USD |
0.3087 USD |
| 2021-06-14 |
0.3090 USD |
1,211.4423 LRC |
0.3039 USD |
0.3014 USD |
0.3190 USD |
0.3092 USD |
| 2021-06-13 |
0.2969 USD |
1,373.0780 LRC |
0.2914 USD |
0.2852 USD |
0.3129 USD |
0.3077 USD |
| 2021-06-12 |
0.2949 USD |
6,217.2101 LRC |
0.2822 USD |
0.2812 USD |
0.3090 USD |
0.3090 USD |
| 2021-06-11 |
0.3101 USD |
590.7875 LRC |
0.3123 USD |
0.2925 USD |
0.3123 USD |
0.2930 USD |
| 2021-06-10 |
0.3224 USD |
5,487.4247 LRC |
0.3370 USD |
0.3081 USD |
0.3437 USD |
0.3166 USD |
| 2021-06-09 |
0.3275 USD |
1,442.2028 LRC |
0.3218 USD |
0.3170 USD |
0.3330 USD |
0.3273 USD |
| 2021-06-08 |
0.2986 USD |
15,775.2055 LRC |
0.3290 USD |
0.2891 USD |
0.3290 USD |
0.3147 USD |
| 2021-06-07 |
0.3503 USD |
36,326.3656 LRC |
0.3570 USD |
0.3200 USD |
0.3635 USD |
0.3200 USD |
| 2021-06-06 |
0.3531 USD |
2,682.1144 LRC |
0.3457 USD |
0.3457 USD |
0.3628 USD |
0.3510 USD |
| 2021-06-05 |
0.3623 USD |
13,984.5733 LRC |
0.3710 USD |
0.3450 USD |
0.3748 USD |
0.3450 USD |
| 2021-06-04 |
0.3619 USD |
21,954.7957 LRC |
0.3708 USD |
0.3272 USD |
0.3752 USD |
0.3623 USD |
| 2021-06-03 |
0.4003 USD |
33,188.7135 LRC |
0.3837 USD |
0.3837 USD |
0.4068 USD |
0.3970 USD |
| 2021-06-02 |
0.3872 USD |
59,554.2713 LRC |
0.3678 USD |
0.3654 USD |
0.4226 USD |
0.3912 USD |
| 2021-06-01 |
0.3775 USD |
67,493.1842 LRC |
0.3720 USD |
0.3632 USD |
0.4226 USD |
0.3780 USD |
| 2021-05-31 |
0.3688 USD |
14,419.1654 LRC |
0.3364 USD |
0.3171 USD |
0.3890 USD |
0.3653 USD |
| 2021-05-30 |
0.3320 USD |
14,016.0314 LRC |
0.3049 USD |
0.2993 USD |
0.3560 USD |
0.3395 USD |
| 2021-05-29 |
0.3395 USD |
51,533.8538 LRC |
0.3582 USD |
0.3100 USD |
0.3820 USD |
0.3238 USD |