Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.4355 USD |
109,323.8873 LRC |
0.4118 USD |
0.3439 USD |
0.4870 USD |
0.3500 USD |
| 2021-05-27 |
0.4113 USD |
18,515.9153 LRC |
0.4120 USD |
0.3841 USD |
0.4429 USD |
0.3984 USD |
| 2021-05-26 |
0.4274 USD |
284,248.3698 LRC |
0.3937 USD |
0.3867 USD |
0.4720 USD |
0.4150 USD |
| 2021-05-25 |
0.3372 USD |
104,456.8757 LRC |
0.3382 USD |
0.2950 USD |
0.4050 USD |
0.3730 USD |
| 2021-05-24 |
0.3081 USD |
69,945.6965 LRC |
0.2820 USD |
0.2580 USD |
0.3920 USD |
0.3330 USD |
| 2021-05-23 |
0.2659 USD |
77,739.1197 LRC |
0.3308 USD |
0.2235 USD |
0.4500 USD |
0.2631 USD |
| 2021-05-22 |
0.3245 USD |
28,995.7707 LRC |
0.3449 USD |
0.3096 USD |
0.3662 USD |
0.3189 USD |
| 2021-05-21 |
0.3801 USD |
45,002.7678 LRC |
0.4147 USD |
0.3036 USD |
0.4298 USD |
0.3449 USD |
| 2021-05-20 |
0.4094 USD |
47,075.0665 LRC |
0.3416 USD |
0.3017 USD |
0.4400 USD |
0.4004 USD |
| 2021-05-19 |
0.4003 USD |
86,953.8285 LRC |
0.5315 USD |
0.2807 USD |
0.5380 USD |
0.3417 USD |
| 2021-05-18 |
0.5440 USD |
54,258.6581 LRC |
0.5056 USD |
0.4540 USD |
0.5809 USD |
0.5327 USD |
| 2021-05-17 |
0.5203 USD |
38,165.2382 LRC |
0.5660 USD |
0.4778 USD |
0.5703 USD |
0.5290 USD |
| 2021-05-16 |
0.5589 USD |
159,447.1816 LRC |
0.5600 USD |
0.5275 USD |
0.6135 USD |
0.5487 USD |
| 2021-05-15 |
0.5998 USD |
31,162.2016 LRC |
0.6044 USD |
0.5700 USD |
0.6660 USD |
0.5960 USD |
| 2021-05-14 |
0.6244 USD |
54,344.8543 LRC |
0.6109 USD |
0.5845 USD |
0.6760 USD |
0.5996 USD |
| 2021-05-13 |
0.6215 USD |
137,673.2935 LRC |
0.6032 USD |
0.5573 USD |
0.7000 USD |
0.6227 USD |
| 2021-05-12 |
0.7831 USD |
272,693.5873 LRC |
0.6710 USD |
0.6511 USD |
1.2000 USD |
0.6700 USD |
| 2021-05-11 |
0.5848 USD |
41,831.1934 LRC |
0.5110 USD |
0.4300 USD |
0.7000 USD |
0.6710 USD |
| 2021-05-10 |
0.5726 USD |
66,336.6687 LRC |
0.5465 USD |
0.4000 USD |
0.7500 USD |
0.5502 USD |
| 2021-05-09 |
0.5835 USD |
102,505.5434 LRC |
0.5869 USD |
0.5250 USD |
0.6800 USD |
0.5344 USD |
| 2021-05-08 |
0.5842 USD |
91,112.3329 LRC |
0.5830 USD |
0.5500 USD |
0.6060 USD |
0.5799 USD |
| 2021-05-07 |
0.6277 USD |
172,370.4093 LRC |
0.6100 USD |
0.5600 USD |
0.8500 USD |
0.5802 USD |
| 2021-05-06 |
0.5347 USD |
36,420.8776 LRC |
47.0000 USD |
0.0520 USD |
47.0000 USD |
0.5600 USD |