Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.2166 USD |
1,192.2299 LRC |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2023-06-13 |
0.2205 USD |
1,580.9979 LRC |
0.2193 USD |
0.2193 USD |
0.2218 USD |
0.2218 USD |
| 2023-06-12 |
0.2153 USD |
18.5776 LRC |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2023-06-10 |
0.2100 USD |
3,250.8128 LRC |
0.2105 USD |
0.2095 USD |
0.2105 USD |
0.2095 USD |
| 2023-06-09 |
0.2420 USD |
754.4559 LRC |
0.2448 USD |
0.2079 USD |
0.2448 USD |
0.2079 USD |
| 2023-06-07 |
0.2446 USD |
19.8599 LRC |
0.2446 USD |
0.2446 USD |
0.2446 USD |
0.2446 USD |
| 2023-06-05 |
0.2535 USD |
169.9154 LRC |
0.2685 USD |
0.2524 USD |
0.2685 USD |
0.2524 USD |
| 2023-06-03 |
0.2800 USD |
600.0000 LRC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-06-01 |
0.2694 USD |
31.7896 LRC |
0.2697 USD |
0.2690 USD |
0.2697 USD |
0.2690 USD |
| 2023-05-30 |
0.2874 USD |
55.9210 LRC |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-05-28 |
0.2853 USD |
18.1798 LRC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2023-05-26 |
0.2789 USD |
661.9221 LRC |
0.2794 USD |
0.2697 USD |
0.2794 USD |
0.2697 USD |
| 2023-05-24 |
0.2788 USD |
17.2105 LRC |
0.2788 USD |
0.2788 USD |
0.2788 USD |
0.2788 USD |
| 2023-05-21 |
0.2887 USD |
10.4742 LRC |
0.2887 USD |
0.2887 USD |
0.2887 USD |
0.2887 USD |
| 2023-05-17 |
0.2969 USD |
145.5526 LRC |
0.2932 USD |
0.2932 USD |
0.3051 USD |
0.3051 USD |
| 2023-05-16 |
0.2893 USD |
100.0000 LRC |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-05-11 |
0.2780 USD |
406.4611 LRC |
0.2871 USD |
0.2768 USD |
0.2871 USD |
0.2776 USD |
| 2023-05-10 |
0.3020 USD |
97.1420 LRC |
0.3008 USD |
0.3008 USD |
0.3029 USD |
0.3029 USD |
| 2023-05-09 |
0.2895 USD |
5,865.9018 LRC |
0.2923 USD |
0.2610 USD |
0.3019 USD |
0.2866 USD |
| 2023-05-08 |
0.2971 USD |
69.2104 LRC |
0.3026 USD |
0.2932 USD |
0.3026 USD |
0.2932 USD |
| 2023-05-06 |
0.3126 USD |
27.1651 LRC |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2023-05-04 |
0.3298 USD |
454.0579 LRC |
0.3309 USD |
0.3249 USD |
0.3309 USD |
0.3249 USD |
| 2023-05-03 |
0.3190 USD |
143.8523 LRC |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2023-05-02 |
0.3268 USD |
149.4020 LRC |
0.3268 USD |
0.3268 USD |
0.3268 USD |
0.3268 USD |
| 2023-05-01 |
0.3273 USD |
30.5552 LRC |
0.3273 USD |
0.3273 USD |
0.3273 USD |
0.3273 USD |
| 2023-04-24 |
0.3396 USD |
10.0082 LRC |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-04-23 |
0.3417 USD |
365.5560 LRC |
0.3495 USD |
0.3400 USD |
0.3495 USD |
0.3400 USD |
| 2023-04-21 |
0.3403 USD |
107.5658 LRC |
0.3403 USD |
0.3403 USD |
0.3403 USD |
0.3403 USD |
| 2023-04-20 |
0.3580 USD |
541.7263 LRC |
0.3621 USD |
0.3534 USD |
0.3621 USD |
0.3534 USD |
| 2023-04-19 |
0.4060 USD |
804.2540 LRC |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2023-04-17 |
0.4097 USD |
158.1112 LRC |
0.4110 USD |
0.4023 USD |
0.4110 USD |
0.4023 USD |
| 2023-04-16 |
0.3872 USD |
1,797.6544 LRC |
0.3867 USD |
0.3867 USD |
0.3908 USD |
0.3908 USD |
| 2023-04-14 |
0.3904 USD |
10,483.2180 LRC |
0.3610 USD |
0.3486 USD |
0.4466 USD |
0.3911 USD |
| 2023-04-13 |
0.3547 USD |
4,906.0108 LRC |
0.3476 USD |
0.3470 USD |
0.3892 USD |
0.3556 USD |
| 2023-04-12 |
0.3350 USD |
3,940.9715 LRC |
0.3400 USD |
0.2825 USD |
0.3500 USD |
0.3500 USD |
| 2023-04-11 |
0.3507 USD |
4,597.3464 LRC |
0.3323 USD |
0.3304 USD |
0.3565 USD |
0.3494 USD |
| 2023-04-10 |
0.3321 USD |
1,328.8475 LRC |
0.3316 USD |
0.3196 USD |
0.3398 USD |
0.3319 USD |
| 2023-04-09 |
0.3087 USD |
3,929.8469 LRC |
0.3311 USD |
0.2984 USD |
0.3407 USD |
0.3407 USD |
| 2023-04-08 |
0.3374 USD |
624.9956 LRC |
0.3364 USD |
0.3152 USD |
0.3461 USD |
0.3398 USD |
| 2023-04-07 |
0.3232 USD |
4,397.2799 LRC |
0.3318 USD |
0.2869 USD |
0.3700 USD |
0.3197 USD |
| 2023-04-06 |
0.3467 USD |
630.0328 LRC |
0.3508 USD |
0.3349 USD |
0.3585 USD |
0.3470 USD |
| 2023-04-05 |
0.3477 USD |
6,019.3363 LRC |
0.3441 USD |
0.3322 USD |
0.3662 USD |
0.3435 USD |
| 2023-04-04 |
0.3303 USD |
18,523.1068 LRC |
0.3431 USD |
0.2902 USD |
0.3582 USD |
0.3504 USD |
| 2023-04-03 |
0.3417 USD |
10,604.0345 LRC |
0.3505 USD |
0.2893 USD |
0.3519 USD |
0.3426 USD |
| 2023-04-02 |
0.3565 USD |
9,335.3445 LRC |
0.3677 USD |
0.3534 USD |
0.3811 USD |
0.3555 USD |
| 2023-04-01 |
0.3536 USD |
27,956.8213 LRC |
0.3591 USD |
0.3426 USD |
0.3633 USD |
0.3561 USD |
| 2023-03-31 |
0.3543 USD |
5,822.4538 LRC |
0.3668 USD |
0.3448 USD |
0.3668 USD |
0.3458 USD |
| 2023-03-30 |
0.3571 USD |
45.8913 LRC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2023-03-29 |
0.3674 USD |
1,993.6022 LRC |
0.3434 USD |
0.3434 USD |
0.3685 USD |
0.3684 USD |
| 2023-03-27 |
0.3471 USD |
117.4084 LRC |
0.3440 USD |
0.3440 USD |
0.3525 USD |
0.3525 USD |