Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3596 USD |
546.3648 LRC |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2023-03-25 |
0.3376 USD |
100.0000 LRC |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2023-03-24 |
0.3434 USD |
33.0991 LRC |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2023-03-23 |
0.3434 USD |
1,415.6100 LRC |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2023-03-22 |
0.3440 USD |
7,243.7763 LRC |
0.3526 USD |
0.3358 USD |
0.3526 USD |
0.3358 USD |
| 2023-03-21 |
0.3333 USD |
291.3527 LRC |
0.3452 USD |
0.3327 USD |
0.3452 USD |
0.3327 USD |
| 2023-03-20 |
0.3674 USD |
501.4128 LRC |
0.3786 USD |
0.3554 USD |
0.3813 USD |
0.3671 USD |
| 2023-03-18 |
0.3626 USD |
1,716.5229 LRC |
0.3603 USD |
0.3600 USD |
0.3666 USD |
0.3600 USD |
| 2023-03-17 |
0.3385 USD |
3,096.4378 LRC |
0.3294 USD |
0.3294 USD |
0.3418 USD |
0.3355 USD |
| 2023-03-16 |
0.3158 USD |
384.9336 LRC |
0.3123 USD |
0.3123 USD |
0.3189 USD |
0.3172 USD |
| 2023-03-15 |
0.3283 USD |
398.7108 LRC |
0.3385 USD |
0.3087 USD |
0.3435 USD |
0.3087 USD |
| 2023-03-14 |
0.3358 USD |
1,561.7138 LRC |
0.3225 USD |
0.3188 USD |
0.3547 USD |
0.3330 USD |
| 2023-03-13 |
0.3216 USD |
313.0751 LRC |
0.3203 USD |
0.3145 USD |
0.3313 USD |
0.3313 USD |
| 2023-03-12 |
0.3024 USD |
3,989.6100 LRC |
0.2757 USD |
0.2757 USD |
0.3175 USD |
0.3175 USD |
| 2023-03-11 |
0.2734 USD |
828.1561 LRC |
0.2740 USD |
0.2636 USD |
0.2740 USD |
0.2734 USD |
| 2023-03-10 |
0.2672 USD |
3,512.1128 LRC |
0.2680 USD |
0.2596 USD |
0.2768 USD |
0.2768 USD |
| 2023-03-09 |
0.2732 USD |
8,403.2464 LRC |
0.3134 USD |
0.2701 USD |
0.3134 USD |
0.2735 USD |
| 2023-03-08 |
0.3077 USD |
530.4232 LRC |
0.3108 USD |
0.3070 USD |
0.3108 USD |
0.3070 USD |
| 2023-03-07 |
0.3285 USD |
90.8131 LRC |
0.3297 USD |
0.3243 USD |
0.3297 USD |
0.3243 USD |
| 2023-03-06 |
0.3191 USD |
104.2240 LRC |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2023-03-05 |
0.3254 USD |
359.3530 LRC |
0.3322 USD |
0.3248 USD |
0.3322 USD |
0.3271 USD |
| 2023-03-04 |
0.3397 USD |
42.1048 LRC |
0.3387 USD |
0.3387 USD |
0.3416 USD |
0.3416 USD |
| 2023-03-03 |
0.3324 USD |
136.2560 LRC |
0.3424 USD |
0.3219 USD |
0.3424 USD |
0.3338 USD |
| 2023-03-02 |
0.3503 USD |
849.3523 LRC |
0.3548 USD |
0.3461 USD |
0.3548 USD |
0.3464 USD |
| 2023-03-01 |
0.3554 USD |
728.9445 LRC |
0.3596 USD |
0.3551 USD |
0.3605 USD |
0.3605 USD |
| 2023-02-28 |
0.3625 USD |
292.7160 LRC |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2023-02-27 |
0.3731 USD |
111.5914 LRC |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2023-02-25 |
0.3661 USD |
835.7031 LRC |
0.3687 USD |
0.3515 USD |
0.3687 USD |
0.3515 USD |
| 2023-02-24 |
0.3831 USD |
1,037.9568 LRC |
0.3940 USD |
0.3534 USD |
0.3998 USD |
0.3819 USD |
| 2023-02-23 |
0.4120 USD |
526.9048 LRC |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-02-22 |
0.4011 USD |
300.0393 LRC |
0.4086 USD |
0.4008 USD |
0.4086 USD |
0.4008 USD |
| 2023-02-21 |
0.4370 USD |
454.8674 LRC |
0.4375 USD |
0.4194 USD |
0.4375 USD |
0.4194 USD |
| 2023-02-19 |
0.4506 USD |
1,200.6728 LRC |
0.4419 USD |
0.4373 USD |
0.4511 USD |
0.4373 USD |
| 2023-02-18 |
0.4695 USD |
363.9501 LRC |
0.4706 USD |
0.4550 USD |
0.4706 USD |
0.4550 USD |
| 2023-02-17 |
0.4501 USD |
423.8748 LRC |
0.4400 USD |
0.4384 USD |
0.4532 USD |
0.4532 USD |
| 2023-02-16 |
0.4604 USD |
5,309.9461 LRC |
0.4640 USD |
0.4502 USD |
0.4924 USD |
0.4502 USD |
| 2023-02-15 |
0.4384 USD |
862.4518 LRC |
0.4187 USD |
0.4144 USD |
0.4532 USD |
0.4532 USD |
| 2023-02-14 |
0.4036 USD |
95.0676 LRC |
0.4061 USD |
0.3934 USD |
0.4061 USD |
0.3934 USD |
| 2023-02-13 |
0.3916 USD |
3,790.0272 LRC |
0.4200 USD |
0.3803 USD |
0.4200 USD |
0.3907 USD |
| 2023-02-12 |
0.4373 USD |
3,148.0271 LRC |
0.4353 USD |
0.4195 USD |
0.4599 USD |
0.4343 USD |
| 2023-02-11 |
0.4018 USD |
5,949.0334 LRC |
0.3800 USD |
0.3800 USD |
0.4354 USD |
0.4353 USD |
| 2023-02-10 |
0.3475 USD |
2,007.7332 LRC |
0.3360 USD |
0.3360 USD |
0.4137 USD |
0.4004 USD |
| 2023-02-09 |
0.3508 USD |
21,628.8324 LRC |
0.3748 USD |
0.3046 USD |
0.4074 USD |
0.3647 USD |
| 2023-02-08 |
0.3835 USD |
570.4086 LRC |
0.3968 USD |
0.3686 USD |
0.3968 USD |
0.3686 USD |
| 2023-02-07 |
0.3829 USD |
40.7619 LRC |
0.3824 USD |
0.3824 USD |
0.3837 USD |
0.3837 USD |
| 2023-02-06 |
0.3694 USD |
1,384.0224 LRC |
0.3696 USD |
0.3693 USD |
0.3696 USD |
0.3693 USD |
| 2023-02-05 |
0.3727 USD |
1,941.5884 LRC |
0.3961 USD |
0.3654 USD |
0.3961 USD |
0.3654 USD |
| 2023-02-04 |
0.4051 USD |
884.4984 LRC |
0.4052 USD |
0.4047 USD |
0.4053 USD |
0.4053 USD |
| 2023-02-03 |
0.4109 USD |
1,090.2471 LRC |
0.4097 USD |
0.4097 USD |
0.4124 USD |
0.4124 USD |
| 2023-02-02 |
0.4018 USD |
27,177.0547 LRC |
0.4000 USD |
0.3965 USD |
0.4350 USD |
0.4350 USD |