Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
15.7133 USD |
131.4448 LINK |
15.5813 USD |
13.8670 USD |
16.7437 USD |
15.0913 USD |
| 2023-12-03 |
15.5402 USD |
587.7786 LINK |
16.0502 USD |
13.1000 USD |
16.9424 USD |
15.8869 USD |
| 2023-12-02 |
15.0657 USD |
205.7982 LINK |
15.1073 USD |
12.6700 USD |
15.8670 USD |
15.6934 USD |
| 2023-12-01 |
14.5564 USD |
197.2987 LINK |
14.0567 USD |
12.7500 USD |
15.6280 USD |
15.6280 USD |
| 2023-11-30 |
14.2996 USD |
764.3276 LINK |
14.7000 USD |
13.8670 USD |
14.7100 USD |
13.8670 USD |
| 2023-11-29 |
15.0446 USD |
463.8066 LINK |
15.1233 USD |
14.7000 USD |
17.1000 USD |
14.7197 USD |
| 2023-11-28 |
14.7437 USD |
1,389.0517 LINK |
14.7000 USD |
13.4100 USD |
15.2292 USD |
15.1324 USD |
| 2023-11-27 |
14.8770 USD |
773.1460 LINK |
16.0000 USD |
14.7000 USD |
16.9700 USD |
14.7000 USD |
| 2023-11-26 |
15.7269 USD |
172.5808 LINK |
15.8770 USD |
14.7000 USD |
16.0000 USD |
15.8513 USD |
| 2023-11-25 |
15.2930 USD |
324.1189 LINK |
15.2973 USD |
14.7695 USD |
16.0000 USD |
14.8380 USD |
| 2023-11-24 |
14.7899 USD |
40.4764 LINK |
14.8954 USD |
14.6000 USD |
15.6388 USD |
14.6200 USD |
| 2023-11-23 |
14.9612 USD |
1,131.1731 LINK |
16.4239 USD |
14.5700 USD |
17.2000 USD |
15.0590 USD |
| 2023-11-22 |
16.4943 USD |
1,228.6885 LINK |
15.0089 USD |
14.0000 USD |
17.6120 USD |
16.5255 USD |
| 2023-11-21 |
15.2138 USD |
3,017.8472 LINK |
15.3307 USD |
12.9804 USD |
17.3000 USD |
15.0827 USD |
| 2023-11-20 |
14.7922 USD |
174.4734 LINK |
14.9788 USD |
14.5818 USD |
15.5000 USD |
15.5000 USD |
| 2023-11-19 |
14.6088 USD |
54.9034 LINK |
14.0393 USD |
13.9975 USD |
15.5000 USD |
15.0289 USD |
| 2023-11-18 |
13.3729 USD |
84.1452 LINK |
13.5300 USD |
13.2830 USD |
13.6272 USD |
13.6272 USD |
| 2023-11-17 |
13.4920 USD |
1,801.5980 LINK |
14.0000 USD |
12.5000 USD |
15.6280 USD |
15.5000 USD |
| 2023-11-16 |
14.0238 USD |
184.8587 LINK |
14.7353 USD |
13.5500 USD |
15.6280 USD |
13.8300 USD |
| 2023-11-15 |
14.8418 USD |
1,120.9783 LINK |
14.6313 USD |
14.6313 USD |
15.6280 USD |
14.9903 USD |
| 2023-11-14 |
14.0172 USD |
460.6881 LINK |
14.3209 USD |
13.5500 USD |
14.7448 USD |
13.8176 USD |
| 2023-11-13 |
15.2965 USD |
99.1044 LINK |
16.2070 USD |
14.4253 USD |
16.2070 USD |
15.1598 USD |
| 2023-11-12 |
15.7746 USD |
317.5158 LINK |
15.6280 USD |
14.6590 USD |
16.1484 USD |
15.8343 USD |
| 2023-11-11 |
14.9370 USD |
685.5597 LINK |
15.0303 USD |
14.3932 USD |
16.3700 USD |
16.3413 USD |
| 2023-11-10 |
14.8985 USD |
79.8909 LINK |
14.2101 USD |
14.2101 USD |
15.2235 USD |
15.2235 USD |
| 2023-11-09 |
14.7815 USD |
924.0940 LINK |
14.6029 USD |
13.8387 USD |
15.7433 USD |
14.6100 USD |
| 2023-11-08 |
13.7507 USD |
663.4447 LINK |
13.0700 USD |
12.3000 USD |
14.9400 USD |
14.5176 USD |
| 2023-11-07 |
12.9908 USD |
183.8898 LINK |
12.8063 USD |
12.6632 USD |
13.4770 USD |
13.0700 USD |
| 2023-11-06 |
12.8626 USD |
237.1760 LINK |
12.7257 USD |
12.3094 USD |
13.1000 USD |
12.9840 USD |
| 2023-11-05 |
12.3041 USD |
820.1326 LINK |
12.0000 USD |
11.7901 USD |
12.8514 USD |
11.8226 USD |
| 2023-11-04 |
11.3146 USD |
1.1000 LINK |
11.3146 USD |
11.3146 USD |
11.3146 USD |
11.3146 USD |
| 2023-11-03 |
11.5434 USD |
28.0591 LINK |
10.9522 USD |
10.7585 USD |
12.0000 USD |
10.8825 USD |
| 2023-11-02 |
11.4340 USD |
385.0530 LINK |
11.6944 USD |
10.8781 USD |
11.9568 USD |
11.0466 USD |
| 2023-11-01 |
11.0138 USD |
281.6394 LINK |
11.1960 USD |
10.9982 USD |
11.7103 USD |
11.5321 USD |
| 2023-10-31 |
11.9233 USD |
22.9371 LINK |
11.4883 USD |
11.4883 USD |
11.9931 USD |
11.9931 USD |
| 2023-10-30 |
11.1619 USD |
819.3407 LINK |
11.0427 USD |
11.0000 USD |
11.5000 USD |
11.2927 USD |
| 2023-10-29 |
10.9800 USD |
17.7198 LINK |
10.8976 USD |
10.8976 USD |
11.1483 USD |
11.1483 USD |
| 2023-10-28 |
11.1076 USD |
385.9766 LINK |
11.4500 USD |
11.0000 USD |
11.5797 USD |
11.0358 USD |
| 2023-10-27 |
10.9797 USD |
200.8539 LINK |
10.9231 USD |
10.8594 USD |
11.0557 USD |
10.9621 USD |
| 2023-10-26 |
10.8834 USD |
233.2960 LINK |
10.9582 USD |
10.6830 USD |
11.1600 USD |
10.6830 USD |
| 2023-10-25 |
11.3711 USD |
436.1808 LINK |
11.1000 USD |
10.9273 USD |
12.0000 USD |
11.0796 USD |
| 2023-10-24 |
10.0234 USD |
223.3815 LINK |
10.5838 USD |
9.8259 USD |
10.5838 USD |
9.8886 USD |
| 2023-10-23 |
10.4013 USD |
620.4106 LINK |
10.1800 USD |
9.6900 USD |
10.9190 USD |
10.4926 USD |
| 2023-10-22 |
9.1969 USD |
925.5200 LINK |
9.0318 USD |
8.8430 USD |
9.6900 USD |
9.6534 USD |
| 2023-10-21 |
8.6381 USD |
332.2838 LINK |
7.9000 USD |
7.9000 USD |
9.0318 USD |
8.9410 USD |
| 2023-10-20 |
7.5642 USD |
542.4199 LINK |
7.6954 USD |
7.5500 USD |
7.9000 USD |
7.6242 USD |
| 2023-10-19 |
7.3207 USD |
66.7446 LINK |
7.3526 USD |
7.3000 USD |
7.3526 USD |
7.3000 USD |
| 2023-10-18 |
7.4654 USD |
4.6599 LINK |
7.4654 USD |
7.4654 USD |
7.4654 USD |
7.4654 USD |
| 2023-10-17 |
7.2428 USD |
125.2195 LINK |
7.3456 USD |
7.2000 USD |
7.3456 USD |
7.2779 USD |
| 2023-10-16 |
7.6860 USD |
307.1613 LINK |
7.6267 USD |
7.5664 USD |
7.7900 USD |
7.5664 USD |