Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
25.0254 USD |
40,136.7773 LINK |
24.7078 USD |
23.6900 USD |
26.9740 USD |
26.7267 USD |
| 2021-02-25 |
27.1177 USD |
43,947.7954 LINK |
28.0697 USD |
24.4322 USD |
28.6460 USD |
24.6781 USD |
| 2021-02-24 |
27.9049 USD |
59,359.9028 LINK |
25.9692 USD |
24.5556 USD |
29.2368 USD |
28.1339 USD |
| 2021-02-23 |
25.8255 USD |
93,643.9842 LINK |
31.4442 USD |
21.2717 USD |
31.4442 USD |
25.9692 USD |
| 2021-02-22 |
30.0521 USD |
120,209.7783 LINK |
34.1969 USD |
25.6187 USD |
34.2183 USD |
31.5689 USD |
| 2021-02-21 |
34.0261 USD |
27,856.3399 LINK |
33.9934 USD |
33.3000 USD |
35.2218 USD |
34.1969 USD |
| 2021-02-20 |
34.8878 USD |
49,074.7753 LINK |
34.7280 USD |
32.3295 USD |
36.8655 USD |
34.0049 USD |
| 2021-02-19 |
33.7912 USD |
52,967.4553 LINK |
32.6000 USD |
31.4481 USD |
35.4680 USD |
34.6889 USD |
| 2021-02-18 |
32.5650 USD |
24,091.0808 LINK |
32.3147 USD |
31.7775 USD |
33.5900 USD |
32.4506 USD |
| 2021-02-17 |
31.3136 USD |
47,048.8303 LINK |
31.8538 USD |
30.0000 USD |
32.6906 USD |
32.2213 USD |
| 2021-02-16 |
32.0520 USD |
55,249.6061 LINK |
32.6011 USD |
30.8516 USD |
33.3500 USD |
31.9929 USD |
| 2021-02-15 |
31.6684 USD |
98,046.2293 LINK |
33.2759 USD |
27.0500 USD |
34.9000 USD |
32.5224 USD |
| 2021-02-14 |
33.9423 USD |
72,984.4494 LINK |
34.3298 USD |
32.3262 USD |
35.6036 USD |
33.2753 USD |
| 2021-02-13 |
31.5871 USD |
76,740.8434 LINK |
30.7211 USD |
29.1061 USD |
34.7455 USD |
34.2574 USD |
| 2021-02-12 |
29.0423 USD |
79,396.0484 LINK |
27.8685 USD |
26.7469 USD |
31.4884 USD |
30.7211 USD |
| 2021-02-11 |
27.4661 USD |
65,652.4334 LINK |
26.8948 USD |
26.2385 USD |
28.5555 USD |
27.8714 USD |
| 2021-02-10 |
27.0439 USD |
96,487.6848 LINK |
27.7212 USD |
25.3439 USD |
28.6371 USD |
26.8611 USD |
| 2021-02-09 |
26.5539 USD |
27,040.5082 LINK |
25.4790 USD |
24.9610 USD |
28.0559 USD |
27.6700 USD |
| 2021-02-08 |
25.1039 USD |
31,081.0440 LINK |
24.7432 USD |
24.0000 USD |
26.0000 USD |
25.4866 USD |
| 2021-02-07 |
24.1515 USD |
32,650.8457 LINK |
25.0200 USD |
22.9200 USD |
25.3136 USD |
24.8486 USD |
| 2021-02-06 |
25.3145 USD |
37,770.7924 LINK |
26.3426 USD |
24.2805 USD |
26.7987 USD |
25.0639 USD |
| 2021-02-05 |
26.0849 USD |
61,010.2369 LINK |
24.6281 USD |
24.3800 USD |
27.0100 USD |
26.4070 USD |
| 2021-02-04 |
24.5836 USD |
41,178.4842 LINK |
25.2036 USD |
22.5446 USD |
26.1012 USD |
24.5300 USD |
| 2021-02-03 |
24.6436 USD |
30,995.7952 LINK |
23.9130 USD |
23.5696 USD |
25.6000 USD |
25.2036 USD |
| 2021-02-02 |
23.1754 USD |
33,284.5761 LINK |
23.0092 USD |
22.6784 USD |
24.1549 USD |
23.7719 USD |
| 2021-02-01 |
22.3102 USD |
29,779.6991 LINK |
22.5563 USD |
21.7055 USD |
23.2980 USD |
22.8778 USD |
| 2021-01-31 |
23.0789 USD |
19,262.3927 LINK |
23.6504 USD |
22.0782 USD |
24.6575 USD |
22.6255 USD |
| 2021-01-30 |
23.1769 USD |
32,709.6336 LINK |
22.7646 USD |
22.1868 USD |
23.9680 USD |
23.5757 USD |
| 2021-01-29 |
23.0774 USD |
73,212.3114 LINK |
23.1600 USD |
22.0856 USD |
24.2121 USD |
22.7646 USD |
| 2021-01-28 |
23.1975 USD |
36,166.3240 LINK |
21.1640 USD |
20.5891 USD |
24.4863 USD |
23.1600 USD |
| 2021-01-27 |
21.1539 USD |
43,734.6126 LINK |
23.0789 USD |
20.3000 USD |
23.0789 USD |
21.0435 USD |
| 2021-01-26 |
22.7449 USD |
19,718.3374 LINK |
23.2213 USD |
21.7000 USD |
23.9928 USD |
23.0789 USD |
| 2021-01-25 |
24.1804 USD |
53,140.0819 LINK |
24.9386 USD |
22.6500 USD |
25.8238 USD |
23.6749 USD |
| 2021-01-24 |
24.2499 USD |
44,818.5300 LINK |
24.7105 USD |
23.2920 USD |
24.9810 USD |
24.7792 USD |
| 2021-01-23 |
23.9839 USD |
88,440.3259 LINK |
21.4760 USD |
21.2121 USD |
25.5000 USD |
24.7105 USD |
| 2021-01-22 |
19.7599 USD |
70,572.9314 LINK |
18.4130 USD |
17.0000 USD |
22.4787 USD |
21.6560 USD |
| 2021-01-21 |
19.4745 USD |
65,976.4917 LINK |
21.9000 USD |
18.0174 USD |
22.0510 USD |
18.2883 USD |
| 2021-01-20 |
20.3798 USD |
40,712.8799 LINK |
20.5836 USD |
19.0863 USD |
21.9569 USD |
21.8550 USD |
| 2021-01-19 |
21.6277 USD |
49,623.5533 LINK |
22.1000 USD |
20.3717 USD |
22.8073 USD |
20.5837 USD |
| 2021-01-18 |
22.1356 USD |
39,712.6923 LINK |
23.2399 USD |
21.0930 USD |
23.6201 USD |
22.0611 USD |
| 2021-01-17 |
21.5198 USD |
55,585.9873 LINK |
20.0404 USD |
19.3770 USD |
23.6836 USD |
23.3222 USD |
| 2021-01-16 |
21.7584 USD |
88,215.2341 LINK |
20.8238 USD |
19.7000 USD |
22.8867 USD |
20.2372 USD |
| 2021-01-15 |
19.2941 USD |
113,780.3678 LINK |
17.9864 USD |
16.0600 USD |
21.3957 USD |
20.6737 USD |
| 2021-01-14 |
16.5252 USD |
61,896.1051 LINK |
16.0155 USD |
15.4208 USD |
18.0000 USD |
18.0000 USD |
| 2021-01-13 |
15.1875 USD |
37,030.7566 LINK |
13.9570 USD |
13.3721 USD |
16.2221 USD |
15.9636 USD |
| 2021-01-12 |
14.5703 USD |
23,054.6403 LINK |
14.6342 USD |
13.7000 USD |
15.4763 USD |
14.0050 USD |
| 2021-01-11 |
14.1616 USD |
123,254.2657 LINK |
16.1245 USD |
12.5000 USD |
16.1245 USD |
14.6504 USD |
| 2021-01-10 |
17.0612 USD |
72,998.5107 LINK |
17.6460 USD |
15.2200 USD |
18.4500 USD |
16.1467 USD |
| 2021-01-09 |
16.7422 USD |
85,513.6454 LINK |
15.4358 USD |
15.1097 USD |
17.9326 USD |
17.6031 USD |
| 2021-01-08 |
15.2329 USD |
26,022.8135 LINK |
16.0529 USD |
14.1112 USD |
16.1615 USD |
15.3316 USD |