Crypto exchange Bittrex

Market ChainLink (LINK) / USD

Identifier on Bittrex: LINK-USD
123...1415
Date Price Volume Open Low High Close
2022-01-19 22.5892 USD 1,085.1089 LINK 23.0077 USD 22.3160 USD 23.1309 USD 22.4778 USD
2022-01-18 22.9639 USD 4,671.0285 LINK 23.8064 USD 22.0747 USD 24.2866 USD 22.9681 USD
2022-01-17 24.3669 USD 10,994.2703 LINK 25.4497 USD 23.3722 USD 25.4497 USD 23.8306 USD
2022-01-16 25.8135 USD 4,198.8446 LINK 25.0755 USD 24.7124 USD 26.2300 USD 25.6326 USD
2022-01-15 25.7291 USD 2,245.6733 LINK 25.4417 USD 25.3634 USD 26.2112 USD 25.7263 USD
2022-01-14 24.7064 USD 5,062.2888 LINK 24.7713 USD 23.9607 USD 25.2808 USD 25.0275 USD
2022-01-13 25.4043 USD 27,946.6213 LINK 26.6300 USD 24.5413 USD 27.0000 USD 24.7000 USD
2022-01-12 26.5317 USD 52,255.6791 LINK 26.7947 USD 25.6840 USD 27.1511 USD 26.2943 USD
2022-01-11 27.5868 USD 28,632.3227 LINK 28.0445 USD 26.0000 USD 28.6608 USD 26.7511 USD
2022-01-10 26.6715 USD 16,609.6085 LINK 27.6235 USD 25.1254 USD 28.4988 USD 26.9462 USD
2022-01-09 26.9979 USD 14,633.4032 LINK 25.5256 USD 25.5212 USD 28.6366 USD 27.9281 USD
2022-01-08 24.9905 USD 13,241.2881 LINK 26.1331 USD 23.5680 USD 27.2770 USD 25.3168 USD
2022-01-07 24.5139 USD 39,422.5267 LINK 25.3954 USD 22.6682 USD 27.2963 USD 26.0278 USD
2022-01-06 24.2674 USD 29,668.1106 LINK 25.1020 USD 23.3357 USD 25.5415 USD 24.4250 USD
2022-01-05 25.3099 USD 61,205.6886 LINK 23.4137 USD 22.4096 USD 27.4430 USD 25.3052 USD
2022-01-04 23.4247 USD 29,191.4085 LINK 23.8457 USD 22.8455 USD 24.4351 USD 23.7481 USD
2022-01-03 22.4591 USD 23,995.3776 LINK 21.8971 USD 21.2633 USD 23.3069 USD 22.8903 USD
2022-01-02 21.7253 USD 7,090.2196 LINK 21.0000 USD 20.7259 USD 22.1866 USD 21.9922 USD
2022-01-01 19.8877 USD 4,802.8011 LINK 19.6256 USD 19.5564 USD 20.3894 USD 20.3474 USD
2021-12-31 20.0723 USD 11,838.3656 LINK 19.9712 USD 19.6960 USD 20.5809 USD 19.8710 USD
2021-12-30 19.6563 USD 7,418.1042 LINK 19.5077 USD 19.2000 USD 20.3435 USD 20.1852 USD
2021-12-29 20.4204 USD 12,866.9722 LINK 20.3825 USD 19.6582 USD 20.8717 USD 20.2230 USD
2021-12-28 21.8653 USD 20,491.6983 LINK 22.9490 USD 20.6060 USD 22.9490 USD 20.9969 USD
2021-12-27 23.7084 USD 7,813.8024 LINK 23.1171 USD 22.8235 USD 24.4900 USD 23.9055 USD
2021-12-26 21.9283 USD 7,372.8907 LINK 21.9541 USD 21.1924 USD 22.5245 USD 22.2758 USD
2021-12-25 21.6954 USD 2,768.5432 LINK 21.8172 USD 21.3650 USD 21.9697 USD 21.8210 USD
2021-12-24 22.1466 USD 8,957.2155 LINK 22.0570 USD 21.6168 USD 22.6194 USD 21.9100 USD
2021-12-23 20.8712 USD 13,369.0480 LINK 19.7976 USD 19.6114 USD 22.1689 USD 22.0500 USD
2021-12-22 20.1881 USD 8,959.8742 LINK 19.4645 USD 19.2304 USD 20.8000 USD 20.0271 USD
2021-12-21 18.9060 USD 6,947.1145 LINK 18.8144 USD 18.3991 USD 19.3498 USD 19.1611 USD
2021-12-20 18.5664 USD 4,319.8008 LINK 18.8821 USD 18.1795 USD 19.0597 USD 18.5734 USD
2021-12-19 19.7240 USD 8,398.2874 LINK 19.4776 USD 18.9310 USD 20.3961 USD 18.9310 USD
2021-12-18 19.2257 USD 12,479.0991 LINK 18.2624 USD 18.0000 USD 19.8889 USD 19.3893 USD
2021-12-17 18.4327 USD 11,848.9780 LINK 18.7600 USD 17.8000 USD 19.1657 USD 18.2301 USD
2021-12-16 19.7386 USD 4,769.5418 LINK 19.7897 USD 18.9006 USD 20.2789 USD 18.9954 USD
2021-12-15 18.1549 USD 4,395.5675 LINK 18.3811 USD 17.3144 USD 19.0473 USD 19.0473 USD
2021-12-14 17.9592 USD 12,058.3212 LINK 17.7145 USD 17.5000 USD 18.5429 USD 18.2738 USD
2021-12-13 18.5069 USD 12,268.7370 LINK 20.4701 USD 17.3660 USD 20.4879 USD 17.9439 USD
2021-12-12 20.1026 USD 6,478.4141 LINK 19.9656 USD 19.3271 USD 20.7800 USD 20.4403 USD
2021-12-11 19.2398 USD 10,074.7433 LINK 18.5224 USD 18.2208 USD 20.1478 USD 19.5550 USD
2021-12-10 19.8615 USD 15,866.0998 LINK 20.3276 USD 18.9240 USD 20.8677 USD 19.1477 USD
2021-12-09 21.4160 USD 24,244.9256 LINK 22.9092 USD 20.4745 USD 23.0416 USD 20.4745 USD
2021-12-08 22.1298 USD 28,989.1564 LINK 21.0911 USD 20.9458 USD 23.2005 USD 22.4205 USD
2021-12-07 20.1162 USD 12,825.7205 LINK 20.0000 USD 19.7784 USD 20.7501 USD 20.6138 USD
2021-12-06 18.2171 USD 21,307.5247 LINK 19.3010 USD 17.2500 USD 19.3010 USD 18.5372 USD
2021-12-05 19.4610 USD 19,874.4794 LINK 20.7552 USD 18.5090 USD 20.9117 USD 19.0966 USD
2021-12-04 19.4939 USD 49,686.8027 LINK 23.3418 USD 16.1000 USD 23.3418 USD 20.7356 USD
2021-12-03 23.9796 USD 10,169.1482 LINK 24.6716 USD 22.5838 USD 25.8136 USD 23.1919 USD
2021-12-02 24.8519 USD 4,272.9810 LINK 25.2907 USD 24.2500 USD 25.3048 USD 24.7318 USD
2021-12-01 26.1831 USD 3,737.2493 LINK 25.1709 USD 25.1657 USD 26.8890 USD 25.9038 USD
123...1415