Crypto exchange Bittrex

Market ChainLink (LINK) / USD

Identifier on Bittrex: LINK-USD
Date Price Volume Open Low High Close
2021-02-26 25.0254 USD 40,136.7773 LINK 24.7078 USD 23.6900 USD 26.9740 USD 26.7267 USD
2021-02-25 27.1177 USD 43,947.7954 LINK 28.0697 USD 24.4322 USD 28.6460 USD 24.6781 USD
2021-02-24 27.9049 USD 59,359.9028 LINK 25.9692 USD 24.5556 USD 29.2368 USD 28.1339 USD
2021-02-23 25.8255 USD 93,643.9842 LINK 31.4442 USD 21.2717 USD 31.4442 USD 25.9692 USD
2021-02-22 30.0521 USD 120,209.7783 LINK 34.1969 USD 25.6187 USD 34.2183 USD 31.5689 USD
2021-02-21 34.0261 USD 27,856.3399 LINK 33.9934 USD 33.3000 USD 35.2218 USD 34.1969 USD
2021-02-20 34.8878 USD 49,074.7753 LINK 34.7280 USD 32.3295 USD 36.8655 USD 34.0049 USD
2021-02-19 33.7912 USD 52,967.4553 LINK 32.6000 USD 31.4481 USD 35.4680 USD 34.6889 USD
2021-02-18 32.5650 USD 24,091.0808 LINK 32.3147 USD 31.7775 USD 33.5900 USD 32.4506 USD
2021-02-17 31.3136 USD 47,048.8303 LINK 31.8538 USD 30.0000 USD 32.6906 USD 32.2213 USD
2021-02-16 32.0520 USD 55,249.6061 LINK 32.6011 USD 30.8516 USD 33.3500 USD 31.9929 USD
2021-02-15 31.6684 USD 98,046.2293 LINK 33.2759 USD 27.0500 USD 34.9000 USD 32.5224 USD
2021-02-14 33.9423 USD 72,984.4494 LINK 34.3298 USD 32.3262 USD 35.6036 USD 33.2753 USD
2021-02-13 31.5871 USD 76,740.8434 LINK 30.7211 USD 29.1061 USD 34.7455 USD 34.2574 USD
2021-02-12 29.0423 USD 79,396.0484 LINK 27.8685 USD 26.7469 USD 31.4884 USD 30.7211 USD
2021-02-11 27.4661 USD 65,652.4334 LINK 26.8948 USD 26.2385 USD 28.5555 USD 27.8714 USD
2021-02-10 27.0439 USD 96,487.6848 LINK 27.7212 USD 25.3439 USD 28.6371 USD 26.8611 USD
2021-02-09 26.5539 USD 27,040.5082 LINK 25.4790 USD 24.9610 USD 28.0559 USD 27.6700 USD
2021-02-08 25.1039 USD 31,081.0440 LINK 24.7432 USD 24.0000 USD 26.0000 USD 25.4866 USD
2021-02-07 24.1515 USD 32,650.8457 LINK 25.0200 USD 22.9200 USD 25.3136 USD 24.8486 USD
2021-02-06 25.3145 USD 37,770.7924 LINK 26.3426 USD 24.2805 USD 26.7987 USD 25.0639 USD
2021-02-05 26.0849 USD 61,010.2369 LINK 24.6281 USD 24.3800 USD 27.0100 USD 26.4070 USD
2021-02-04 24.5836 USD 41,178.4842 LINK 25.2036 USD 22.5446 USD 26.1012 USD 24.5300 USD
2021-02-03 24.6436 USD 30,995.7952 LINK 23.9130 USD 23.5696 USD 25.6000 USD 25.2036 USD
2021-02-02 23.1754 USD 33,284.5761 LINK 23.0092 USD 22.6784 USD 24.1549 USD 23.7719 USD
2021-02-01 22.3102 USD 29,779.6991 LINK 22.5563 USD 21.7055 USD 23.2980 USD 22.8778 USD
2021-01-31 23.0789 USD 19,262.3927 LINK 23.6504 USD 22.0782 USD 24.6575 USD 22.6255 USD
2021-01-30 23.1769 USD 32,709.6336 LINK 22.7646 USD 22.1868 USD 23.9680 USD 23.5757 USD
2021-01-29 23.0774 USD 73,212.3114 LINK 23.1600 USD 22.0856 USD 24.2121 USD 22.7646 USD
2021-01-28 23.1975 USD 36,166.3240 LINK 21.1640 USD 20.5891 USD 24.4863 USD 23.1600 USD
2021-01-27 21.1539 USD 43,734.6126 LINK 23.0789 USD 20.3000 USD 23.0789 USD 21.0435 USD
2021-01-26 22.7449 USD 19,718.3374 LINK 23.2213 USD 21.7000 USD 23.9928 USD 23.0789 USD
2021-01-25 24.1804 USD 53,140.0819 LINK 24.9386 USD 22.6500 USD 25.8238 USD 23.6749 USD
2021-01-24 24.2499 USD 44,818.5300 LINK 24.7105 USD 23.2920 USD 24.9810 USD 24.7792 USD
2021-01-23 23.9839 USD 88,440.3259 LINK 21.4760 USD 21.2121 USD 25.5000 USD 24.7105 USD
2021-01-22 19.7599 USD 70,572.9314 LINK 18.4130 USD 17.0000 USD 22.4787 USD 21.6560 USD
2021-01-21 19.4745 USD 65,976.4917 LINK 21.9000 USD 18.0174 USD 22.0510 USD 18.2883 USD
2021-01-20 20.3798 USD 40,712.8799 LINK 20.5836 USD 19.0863 USD 21.9569 USD 21.8550 USD
2021-01-19 21.6277 USD 49,623.5533 LINK 22.1000 USD 20.3717 USD 22.8073 USD 20.5837 USD
2021-01-18 22.1356 USD 39,712.6923 LINK 23.2399 USD 21.0930 USD 23.6201 USD 22.0611 USD
2021-01-17 21.5198 USD 55,585.9873 LINK 20.0404 USD 19.3770 USD 23.6836 USD 23.3222 USD
2021-01-16 21.7584 USD 88,215.2341 LINK 20.8238 USD 19.7000 USD 22.8867 USD 20.2372 USD
2021-01-15 19.2941 USD 113,780.3678 LINK 17.9864 USD 16.0600 USD 21.3957 USD 20.6737 USD
2021-01-14 16.5252 USD 61,896.1051 LINK 16.0155 USD 15.4208 USD 18.0000 USD 18.0000 USD
2021-01-13 15.1875 USD 37,030.7566 LINK 13.9570 USD 13.3721 USD 16.2221 USD 15.9636 USD
2021-01-12 14.5703 USD 23,054.6403 LINK 14.6342 USD 13.7000 USD 15.4763 USD 14.0050 USD
2021-01-11 14.1616 USD 123,254.2657 LINK 16.1245 USD 12.5000 USD 16.1245 USD 14.6504 USD
2021-01-10 17.0612 USD 72,998.5107 LINK 17.6460 USD 15.2200 USD 18.4500 USD 16.1467 USD
2021-01-09 16.7422 USD 85,513.6454 LINK 15.4358 USD 15.1097 USD 17.9326 USD 17.6031 USD
2021-01-08 15.2329 USD 26,022.8135 LINK 16.0529 USD 14.1112 USD 16.1615 USD 15.3316 USD