Crypto exchange Bittrex

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bittrex: LINK-ETH
Date Price Volume Open Low High Close
2022-12-18 0.0051 ETH 37.1637 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-17 0.0051 ETH 92.9263 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-16 0.0051 ETH 27.8598 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-15 0.0051 ETH 125.6817 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-14 0.0051 ETH 66.2294 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-12-13 0.0052 ETH 43.7479 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-12-12 0.0053 ETH 33.0435 LINK 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2022-12-11 0.0054 ETH 3.8250 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-12-10 0.0054 ETH 135.7450 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-12-09 0.0054 ETH 4.4406 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-12-08 0.0055 ETH 2.7842 LINK 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-12-07 0.0056 ETH 58.9038 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-12-06 0.0057 ETH 6.7935 LINK 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2022-12-05 0.0058 ETH 54.1287 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2022-12-04 0.0058 ETH 103.1167 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2022-12-03 0.0059 ETH 77.9903 LINK 0.0058 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2022-12-02 0.0059 ETH 1.4894 LINK 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-12-01 0.0059 ETH 113.3345 LINK 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2022-11-30 0.0060 ETH 46.1065 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2022-11-29 0.0062 ETH 39.2802 LINK 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2022-11-28 0.0059 ETH 103.2699 LINK 0.0058 ETH 0.0056 ETH 0.0062 ETH 0.0061 ETH
2022-11-27 0.0060 ETH 213.8443 LINK 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2022-11-26 0.0058 ETH 68.4502 LINK 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0060 ETH
2022-11-25 0.0058 ETH 100.9558 LINK 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-11-24 0.0056 ETH 53.1918 LINK 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2022-11-23 0.0056 ETH 106.8069 LINK 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0058 ETH
2022-11-22 0.0056 ETH 208.4139 LINK 0.0053 ETH 0.0053 ETH 0.0058 ETH 0.0056 ETH
2022-11-21 0.0051 ETH 107.4917 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-11-20 0.0051 ETH 163.3982 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-11-19 0.0051 ETH 31.9532 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-11-18 0.0050 ETH 579.6986 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-11-17 0.0052 ETH 948.8507 LINK 0.0051 ETH 0.0049 ETH 0.0054 ETH 0.0053 ETH
2022-11-16 0.0051 ETH 459.3134 LINK 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-11-15 0.0052 ETH 26.1426 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-11-14 0.0049 ETH 203.1776 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-11-13 0.0050 ETH 88.7555 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-11-12 0.0050 ETH 181.9992 LINK 0.0053 ETH 0.0050 ETH 0.0053 ETH 0.0050 ETH
2022-11-11 0.0054 ETH 104.7905 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-11-10 0.0055 ETH 233.0121 LINK 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2022-11-09 0.0055 ETH 395.7002 LINK 0.0057 ETH 0.0053 ETH 0.0059 ETH 0.0057 ETH
2022-11-08 0.0058 ETH 814.5790 LINK 0.0058 ETH 0.0055 ETH 0.0061 ETH 0.0055 ETH
2022-11-07 0.0052 ETH 1,322.7998 LINK 0.0052 ETH 0.0051 ETH 0.0057 ETH 0.0056 ETH
2022-11-06 0.0053 ETH 83.0883 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-11-05 0.0054 ETH 101.2668 LINK 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2022-11-04 0.0052 ETH 104.5380 LINK 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-11-03 0.0050 ETH 198.5870 LINK 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-11-02 0.0049 ETH 765.6396 LINK 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-11-01 0.0048 ETH 297.5005 LINK 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-10-31 0.0051 ETH 102.2172 LINK 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0051 ETH
2022-10-30 0.0048 ETH 471.9843 LINK 0.0047 ETH 0.0047 ETH 0.0049 ETH 0.0049 ETH