Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0215 USDT |
5,474,295.5635 LBC |
0.0210 USDT |
0.0207 USDT |
0.0245 USDT |
0.0216 USDT |
| 2020-11-09 |
0.0211 USDT |
4,642,350.6003 LBC |
0.0212 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-11-08 |
0.0211 USDT |
4,751,467.5711 LBC |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0212 USDT |
| 2020-11-07 |
0.0217 USDT |
4,685,499.0954 LBC |
0.0227 USDT |
0.0206 USDT |
0.0232 USDT |
0.0208 USDT |
| 2020-11-06 |
0.0219 USDT |
4,887,070.4813 LBC |
0.0219 USDT |
0.0201 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-11-05 |
0.0218 USDT |
5,740,244.4870 LBC |
0.0220 USDT |
0.0202 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-11-04 |
0.0213 USDT |
5,091,734.3187 LBC |
0.0203 USDT |
0.0198 USDT |
0.0247 USDT |
0.0219 USDT |
| 2020-11-03 |
0.0194 USDT |
5,045,613.5197 LBC |
0.0189 USDT |
0.0163 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-11-02 |
0.0191 USDT |
4,479,699.7792 LBC |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-11-01 |
0.0195 USDT |
4,387,414.8022 LBC |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-10-31 |
0.0194 USDT |
4,522,774.7250 LBC |
0.0191 USDT |
0.0185 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-10-30 |
0.0190 USDT |
5,097,177.0399 LBC |
0.0193 USDT |
0.0181 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-10-29 |
0.0196 USDT |
4,622,978.1757 LBC |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-10-28 |
0.0204 USDT |
4,565,450.2883 LBC |
0.0209 USDT |
0.0194 USDT |
0.0215 USDT |
0.0198 USDT |
| 2020-10-27 |
0.0206 USDT |
4,608,919.6939 LBC |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-10-26 |
0.0208 USDT |
4,497,625.7844 LBC |
0.0205 USDT |
0.0202 USDT |
0.0219 USDT |
0.0203 USDT |
| 2020-10-25 |
0.0205 USDT |
2,086,046.0249 LBC |
0.0204 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-10-24 |
0.0200 USDT |
4,504,737.0679 LBC |
0.0199 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-10-23 |
0.0205 USDT |
1,968,431.2325 LBC |
0.0218 USDT |
0.0195 USDT |
0.0221 USDT |
0.0198 USDT |
| 2020-10-22 |
0.0215 USDT |
4,554,761.2693 LBC |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-10-21 |
0.0222 USDT |
4,740,653.2517 LBC |
0.0238 USDT |
0.0209 USDT |
0.0243 USDT |
0.0212 USDT |
| 2020-10-20 |
0.0239 USDT |
4,824,378.7704 LBC |
0.0227 USDT |
0.0223 USDT |
0.0262 USDT |
0.0238 USDT |
| 2020-10-19 |
0.0223 USDT |
4,858,231.0393 LBC |
0.0194 USDT |
0.0193 USDT |
0.0252 USDT |
0.0226 USDT |
| 2020-10-18 |
0.0192 USDT |
4,679,923.5909 LBC |
0.0190 USDT |
0.0186 USDT |
0.0272 USDT |
0.0193 USDT |
| 2020-10-17 |
0.0191 USDT |
4,304,154.8504 LBC |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-10-16 |
0.0194 USDT |
5,071,121.0913 LBC |
0.0200 USDT |
0.0186 USDT |
0.0210 USDT |
0.0192 USDT |
| 2020-10-15 |
0.0208 USDT |
4,481,219.3454 LBC |
0.0207 USDT |
0.0196 USDT |
0.0226 USDT |
0.0199 USDT |
| 2020-10-14 |
0.0202 USDT |
4,220,052.8873 LBC |
0.0204 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-10-13 |
0.0194 USDT |
4,675,633.2566 LBC |
0.0185 USDT |
0.0182 USDT |
0.0215 USDT |
0.0206 USDT |
| 2020-10-12 |
0.0187 USDT |
4,240,781.3515 LBC |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2020-10-11 |
0.0189 USDT |
4,381,501.3253 LBC |
0.0193 USDT |
0.0180 USDT |
0.0201 USDT |
0.0190 USDT |
| 2020-10-10 |
0.0195 USDT |
4,157,644.6568 LBC |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-10-09 |
0.0192 USDT |
4,094,428.7039 LBC |
0.0185 USDT |
0.0185 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-10-08 |
0.0187 USDT |
2,397,190.2902 LBC |
0.0191 USDT |
0.0167 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-10-07 |
0.0189 USDT |
4,324,693.1679 LBC |
0.0190 USDT |
0.0171 USDT |
0.0225 USDT |
0.0191 USDT |
| 2020-10-06 |
0.0210 USDT |
8,045,398.2463 LBC |
0.0221 USDT |
0.0185 USDT |
0.0226 USDT |
0.0191 USDT |
| 2020-10-05 |
0.0221 USDT |
5,705,974.4674 LBC |
0.0226 USDT |
0.0203 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-10-04 |
0.0219 USDT |
4,511,592.3153 LBC |
0.0206 USDT |
0.0200 USDT |
0.0254 USDT |
0.0226 USDT |
| 2020-10-03 |
0.0206 USDT |
4,177,773.9677 LBC |
0.0210 USDT |
0.0198 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-10-02 |
0.0199 USDT |
4,388,535.6229 LBC |
0.0195 USDT |
0.0188 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-10-01 |
0.0204 USDT |
4,250,873.7228 LBC |
0.0202 USDT |
0.0194 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-09-30 |
0.0195 USDT |
4,205,133.1013 LBC |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-09-29 |
0.0195 USDT |
4,700,114.1107 LBC |
0.0200 USDT |
0.0185 USDT |
0.0210 USDT |
0.0193 USDT |
| 2020-09-28 |
0.0202 USDT |
6,511,948.3515 LBC |
0.0210 USDT |
0.0186 USDT |
0.0214 USDT |
0.0201 USDT |
| 2020-09-27 |
0.0205 USDT |
5,315,612.4854 LBC |
0.0206 USDT |
0.0188 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-09-26 |
0.0220 USDT |
8,207,843.5556 LBC |
0.0222 USDT |
0.0201 USDT |
0.0241 USDT |
0.0208 USDT |
| 2020-09-25 |
0.0214 USDT |
10,977,477.6171 LBC |
0.0174 USDT |
0.0165 USDT |
0.0272 USDT |
0.0225 USDT |
| 2020-09-24 |
0.0166 USDT |
6,777,946.5476 LBC |
0.0155 USDT |
0.0154 USDT |
0.0217 USDT |
0.0173 USDT |
| 2020-09-23 |
0.0158 USDT |
3,596,766.2808 LBC |
0.0148 USDT |
0.0148 USDT |
0.0168 USDT |
0.0155 USDT |
| 2020-09-22 |
0.0163 USDT |
4,351,416.6028 LBC |
0.0170 USDT |
0.0137 USDT |
0.0172 USDT |
0.0148 USDT |