Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0169 USDT |
4,680,380.9508 LBC |
0.0195 USDT |
0.0151 USDT |
0.0200 USDT |
0.0169 USDT |
| 2020-09-20 |
0.0212 USDT |
4,017,676.7130 LBC |
0.0223 USDT |
0.0166 USDT |
0.0224 USDT |
0.0195 USDT |
| 2020-09-19 |
0.0223 USDT |
4,193,269.4742 LBC |
0.0224 USDT |
0.0216 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-09-18 |
0.0212 USDT |
4,574,281.6438 LBC |
0.0212 USDT |
0.0201 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-09-17 |
0.0217 USDT |
4,105,089.6891 LBC |
0.0224 USDT |
0.0201 USDT |
0.0227 USDT |
0.0211 USDT |
| 2020-09-16 |
0.0237 USDT |
4,610,286.9617 LBC |
0.0239 USDT |
0.0181 USDT |
0.0254 USDT |
0.0224 USDT |
| 2020-09-15 |
0.0242 USDT |
4,475,818.8927 LBC |
0.0245 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2020-09-14 |
0.0246 USDT |
4,156,267.7675 LBC |
0.0249 USDT |
0.0238 USDT |
0.0257 USDT |
0.0246 USDT |
| 2020-09-13 |
0.0255 USDT |
4,001,176.0297 LBC |
0.0258 USDT |
0.0241 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-09-12 |
0.0259 USDT |
3,627,392.9987 LBC |
0.0260 USDT |
0.0240 USDT |
0.0280 USDT |
0.0257 USDT |
| 2020-09-11 |
0.0261 USDT |
3,264,768.2906 LBC |
0.0273 USDT |
0.0196 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-09-10 |
0.0274 USDT |
2,783,396.6004 LBC |
0.0268 USDT |
0.0265 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-09-09 |
0.0270 USDT |
3,205,818.3674 LBC |
0.0268 USDT |
0.0256 USDT |
0.0282 USDT |
0.0267 USDT |
| 2020-09-08 |
0.0273 USDT |
3,204,391.9496 LBC |
0.0275 USDT |
0.0259 USDT |
0.0286 USDT |
0.0268 USDT |
| 2020-09-07 |
0.0284 USDT |
3,497,907.4782 LBC |
0.0296 USDT |
0.0267 USDT |
0.0297 USDT |
0.0277 USDT |
| 2020-09-06 |
0.0290 USDT |
3,541,855.9607 LBC |
0.0285 USDT |
0.0282 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-09-05 |
0.0303 USDT |
5,130,287.6071 LBC |
0.0327 USDT |
0.0280 USDT |
0.0330 USDT |
0.0285 USDT |
| 2020-09-04 |
0.0318 USDT |
4,033,987.7333 LBC |
0.0316 USDT |
0.0292 USDT |
0.0340 USDT |
0.0326 USDT |
| 2020-09-03 |
0.0327 USDT |
4,193,386.0719 LBC |
0.0312 USDT |
0.0310 USDT |
0.0343 USDT |
0.0316 USDT |
| 2020-09-02 |
0.0319 USDT |
4,575,706.7747 LBC |
0.0333 USDT |
0.0303 USDT |
0.0338 USDT |
0.0312 USDT |
| 2020-09-01 |
0.0328 USDT |
4,455,422.1518 LBC |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0336 USDT |
| 2020-08-31 |
0.0320 USDT |
4,261,472.7854 LBC |
0.0317 USDT |
0.0309 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-08-30 |
0.0313 USDT |
4,274,466.4678 LBC |
0.0316 USDT |
0.0299 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-08-29 |
0.0310 USDT |
3,729,154.0440 LBC |
0.0322 USDT |
0.0297 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-08-28 |
0.0299 USDT |
3,347,663.0794 LBC |
0.0303 USDT |
0.0284 USDT |
0.0323 USDT |
0.0322 USDT |
| 2020-08-27 |
0.0308 USDT |
5,650,742.6409 LBC |
0.0295 USDT |
0.0284 USDT |
0.0325 USDT |
0.0303 USDT |
| 2020-08-26 |
0.0299 USDT |
3,079,889.4706 LBC |
0.0296 USDT |
0.0292 USDT |
0.0308 USDT |
0.0297 USDT |
| 2020-08-25 |
0.0298 USDT |
4,334,137.6348 LBC |
0.0301 USDT |
0.0288 USDT |
0.0325 USDT |
0.0297 USDT |
| 2020-08-24 |
0.0304 USDT |
3,694,783.7917 LBC |
0.0303 USDT |
0.0294 USDT |
0.0328 USDT |
0.0301 USDT |
| 2020-08-23 |
0.0296 USDT |
3,634,056.2098 LBC |
0.0291 USDT |
0.0284 USDT |
0.0316 USDT |
0.0303 USDT |
| 2020-08-22 |
0.0294 USDT |
3,344,039.4236 LBC |
0.0301 USDT |
0.0284 USDT |
0.0308 USDT |
0.0292 USDT |
| 2020-08-21 |
0.0311 USDT |
5,130,881.5813 LBC |
0.0320 USDT |
0.0300 USDT |
0.0321 USDT |
0.0301 USDT |
| 2020-08-20 |
0.0316 USDT |
3,224,494.3208 LBC |
0.0312 USDT |
0.0307 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-08-19 |
0.0318 USDT |
4,153,583.8145 LBC |
0.0330 USDT |
0.0307 USDT |
0.0330 USDT |
0.0312 USDT |
| 2020-08-18 |
0.0333 USDT |
4,025,548.5352 LBC |
0.0333 USDT |
0.0316 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-08-17 |
0.0329 USDT |
4,466,040.9289 LBC |
0.0321 USDT |
0.0313 USDT |
0.0350 USDT |
0.0333 USDT |
| 2020-08-16 |
0.0323 USDT |
4,174,121.9886 LBC |
0.0321 USDT |
0.0313 USDT |
0.0340 USDT |
0.0320 USDT |
| 2020-08-15 |
0.0320 USDT |
4,059,274.0667 LBC |
0.0320 USDT |
0.0313 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-08-14 |
0.0319 USDT |
4,092,235.1979 LBC |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-08-13 |
0.0316 USDT |
4,148,145.9655 LBC |
0.0324 USDT |
0.0301 USDT |
0.0327 USDT |
0.0319 USDT |
| 2020-08-12 |
0.0319 USDT |
4,120,577.0900 LBC |
0.0313 USDT |
0.0308 USDT |
0.0347 USDT |
0.0325 USDT |
| 2020-08-11 |
0.0327 USDT |
4,357,323.9472 LBC |
0.0340 USDT |
0.0301 USDT |
0.0350 USDT |
0.0312 USDT |
| 2020-08-10 |
0.0343 USDT |
4,564,110.8621 LBC |
0.0352 USDT |
0.0330 USDT |
0.0361 USDT |
0.0340 USDT |
| 2020-08-09 |
0.0365 USDT |
5,619,095.9130 LBC |
0.0380 USDT |
0.0280 USDT |
0.0395 USDT |
0.0352 USDT |
| 2020-08-08 |
0.0372 USDT |
4,156,874.0380 LBC |
0.0367 USDT |
0.0360 USDT |
0.0383 USDT |
0.0378 USDT |
| 2020-08-07 |
0.0373 USDT |
4,435,445.6946 LBC |
0.0370 USDT |
0.0363 USDT |
0.0400 USDT |
0.0366 USDT |
| 2020-08-06 |
0.0369 USDT |
4,878,421.3717 LBC |
0.0357 USDT |
0.0349 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-08-05 |
0.0348 USDT |
4,238,545.6667 LBC |
0.0337 USDT |
0.0336 USDT |
0.0359 USDT |
0.0357 USDT |
| 2020-08-04 |
0.0344 USDT |
4,447,637.0068 LBC |
0.0348 USDT |
0.0326 USDT |
0.0366 USDT |
0.0339 USDT |
| 2020-08-03 |
0.0340 USDT |
4,607,246.1627 LBC |
0.0324 USDT |
0.0317 USDT |
0.0354 USDT |
0.0347 USDT |