Crypto exchange Bittrex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bittrex: KNC-USDT
Date Price Volume Open Low High Close
2021-04-22 2.9556 USDT 9,113.6607 KNC 3.0130 USDT 2.8261 USDT 3.1081 USDT 2.8600 USDT
2021-04-21 3.2186 USDT 9,804.3559 KNC 2.9185 USDT 2.9185 USDT 3.4240 USDT 3.1999 USDT
2021-04-20 2.8040 USDT 10,051.7002 KNC 2.7523 USDT 2.4645 USDT 3.0730 USDT 3.0155 USDT
2021-04-19 2.9762 USDT 4,530.8138 KNC 3.0144 USDT 2.7012 USDT 3.1261 USDT 2.8189 USDT
2021-04-18 3.1398 USDT 15,075.6992 KNC 3.2912 USDT 2.7000 USDT 3.3568 USDT 2.9362 USDT
2021-04-17 3.4934 USDT 1,838.5789 KNC 3.5765 USDT 3.3087 USDT 3.5766 USDT 3.4740 USDT
2021-04-16 3.3602 USDT 6,149.0380 KNC 3.5381 USDT 3.2622 USDT 3.5381 USDT 3.4677 USDT
2021-04-15 3.4851 USDT 4,403.5346 KNC 3.4306 USDT 3.3890 USDT 3.6230 USDT 3.6227 USDT
2021-04-14 3.4069 USDT 10,655.1573 KNC 3.5524 USDT 3.2479 USDT 3.5721 USDT 3.2612 USDT
2021-04-13 3.4746 USDT 4,040.9669 KNC 3.5394 USDT 3.3750 USDT 3.6543 USDT 3.5210 USDT
2021-04-12 3.6666 USDT 2,574.2275 KNC 3.7777 USDT 3.5026 USDT 3.9829 USDT 3.5451 USDT
2021-04-11 3.6609 USDT 3,247.4269 KNC 3.6963 USDT 3.5447 USDT 3.7630 USDT 3.6451 USDT
2021-04-10 3.9109 USDT 5,566.7883 KNC 3.3828 USDT 3.3387 USDT 4.2970 USDT 3.8972 USDT
2021-04-09 3.5994 USDT 7,446.0109 KNC 3.3022 USDT 3.2752 USDT 4.7370 USDT 3.3500 USDT
2021-04-08 3.3227 USDT 10,135.3532 KNC 3.1454 USDT 3.1191 USDT 3.4865 USDT 3.2704 USDT
2021-04-07 3.1487 USDT 5,520.2792 KNC 3.3920 USDT 2.9363 USDT 3.4800 USDT 3.0460 USDT
2021-04-06 3.4164 USDT 3,744.5405 KNC 3.3000 USDT 3.2551 USDT 3.6020 USDT 3.5202 USDT
2021-04-05 3.3429 USDT 17,926.6439 KNC 3.2981 USDT 3.1184 USDT 3.5719 USDT 3.4113 USDT
2021-04-04 3.3394 USDT 6,733.7350 KNC 3.2820 USDT 3.2820 USDT 3.5180 USDT 3.4332 USDT
2021-04-03 3.3572 USDT 14,200.1937 KNC 3.0950 USDT 3.0303 USDT 3.7610 USDT 3.3099 USDT
2021-04-02 2.8347 USDT 2,777.2830 KNC 2.9406 USDT 2.7714 USDT 2.9966 USDT 2.9000 USDT
2021-04-01 2.8005 USDT 6,403.9938 KNC 2.7400 USDT 2.6571 USDT 2.9247 USDT 2.8384 USDT
2021-03-31 2.7336 USDT 605.0747 KNC 2.7572 USDT 2.5976 USDT 2.8490 USDT 2.7329 USDT
2021-03-30 2.8422 USDT 1,278.7498 KNC 2.7769 USDT 2.7269 USDT 2.8630 USDT 2.8630 USDT
2021-03-29 2.7295 USDT 694.5956 KNC 2.5570 USDT 2.5570 USDT 2.7479 USDT 2.7479 USDT
2021-03-28 2.4592 USDT 6,501.5438 KNC 2.5968 USDT 2.4400 USDT 2.6320 USDT 2.6288 USDT
2021-03-27 2.5511 USDT 2,649.6143 KNC 2.4500 USDT 2.3931 USDT 2.6267 USDT 2.5540 USDT
2021-03-26 2.4024 USDT 1,073.0402 KNC 2.3545 USDT 2.3422 USDT 2.4804 USDT 2.3996 USDT
2021-03-25 2.2343 USDT 5,249.0102 KNC 2.3220 USDT 2.1324 USDT 2.6161 USDT 2.3282 USDT
2021-03-24 2.7130 USDT 2,238.4642 KNC 2.5241 USDT 2.4464 USDT 2.7770 USDT 2.4464 USDT
2021-03-23 2.6261 USDT 3,482.3856 KNC 2.8067 USDT 2.5770 USDT 2.8240 USDT 2.5770 USDT
2021-03-22 3.0424 USDT 3,493.1946 KNC 2.6041 USDT 2.6041 USDT 3.0999 USDT 3.0991 USDT
2021-03-21 2.7114 USDT 2,432.6431 KNC 2.6925 USDT 2.6000 USDT 2.8000 USDT 2.6000 USDT
2021-03-20 2.9963 USDT 1,184.7022 KNC 3.0000 USDT 2.8844 USDT 3.1999 USDT 3.0546 USDT
2021-03-19 2.8989 USDT 1,160.1289 KNC 2.9963 USDT 2.7684 USDT 2.9964 USDT 2.8133 USDT
2021-03-18 3.1004 USDT 8,895.6234 KNC 2.8361 USDT 2.7667 USDT 3.3320 USDT 3.0142 USDT
2021-03-17 2.5524 USDT 9,325.0600 KNC 2.1712 USDT 2.1712 USDT 2.8397 USDT 2.6572 USDT
2021-03-16 2.0188 USDT 2,938.7255 KNC 2.0371 USDT 1.9979 USDT 2.2181 USDT 2.1582 USDT
2021-03-15 2.0489 USDT 1,845.4898 KNC 2.2768 USDT 2.0000 USDT 2.2768 USDT 2.1013 USDT
2021-03-14 2.2214 USDT 507.8935 KNC 2.2624 USDT 2.1348 USDT 2.2624 USDT 2.1348 USDT
2021-03-13 2.2225 USDT 885.6398 KNC 2.1910 USDT 2.1482 USDT 2.3238 USDT 2.1482 USDT
2021-03-12 2.3207 USDT 4,056.8930 KNC 2.2250 USDT 2.1131 USDT 2.5000 USDT 2.3233 USDT
2021-03-11 2.0494 USDT 14,079.7155 KNC 2.0165 USDT 1.9714 USDT 2.3515 USDT 2.1801 USDT
2021-03-10 2.0514 USDT 2,880.1453 KNC 2.1672 USDT 1.9555 USDT 2.1672 USDT 2.0323 USDT
2021-03-09 2.2163 USDT 2,632.9969 KNC 2.2769 USDT 2.0480 USDT 2.3500 USDT 2.1791 USDT
2021-03-08 2.1763 USDT 61.6102 KNC 2.2974 USDT 1.9326 USDT 2.2989 USDT 1.9405 USDT
2021-03-07 2.2351 USDT 1,632.3807 KNC 1.7445 USDT 1.7445 USDT 2.3000 USDT 2.0893 USDT
2021-03-06 2.0370 USDT 301.4121 KNC 2.0445 USDT 2.0000 USDT 2.1729 USDT 2.0565 USDT
2021-03-05 2.1930 USDT 15,141.5307 KNC 1.9056 USDT 1.8980 USDT 2.3232 USDT 2.1577 USDT
2021-03-04 2.1074 USDT 624.2279 KNC 1.9800 USDT 1.9800 USDT 2.1800 USDT 2.1593 USDT