Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.7072 USDT |
211.4580 KNC |
0.7173 USDT |
0.7042 USDT |
0.7225 USDT |
0.7042 USDT |
| 2023-12-03 |
0.7154 USDT |
2,060.4280 KNC |
0.7194 USDT |
0.7033 USDT |
0.7292 USDT |
0.7070 USDT |
| 2023-12-02 |
0.7166 USDT |
809.3629 KNC |
0.7171 USDT |
0.6895 USDT |
0.7212 USDT |
0.7100 USDT |
| 2023-12-01 |
0.7126 USDT |
239.3566 KNC |
0.6904 USDT |
0.6904 USDT |
0.7180 USDT |
0.7124 USDT |
| 2023-11-30 |
0.7066 USDT |
995.8932 KNC |
0.7150 USDT |
0.6900 USDT |
0.7160 USDT |
0.6950 USDT |
| 2023-11-29 |
0.6981 USDT |
458.4217 KNC |
0.7015 USDT |
0.6639 USDT |
0.7130 USDT |
0.6990 USDT |
| 2023-11-28 |
0.6798 USDT |
1,029.3909 KNC |
0.6981 USDT |
0.5990 USDT |
0.7200 USDT |
0.6900 USDT |
| 2023-11-27 |
0.7176 USDT |
745.2004 KNC |
0.7369 USDT |
0.6993 USDT |
0.7400 USDT |
0.6993 USDT |
| 2023-11-26 |
0.7217 USDT |
314.3792 KNC |
0.7203 USDT |
0.7145 USDT |
0.7248 USDT |
0.7248 USDT |
| 2023-11-25 |
0.6992 USDT |
2,429.4876 KNC |
0.7114 USDT |
0.4756 USDT |
0.7205 USDT |
0.7192 USDT |
| 2023-11-24 |
0.4163 USDT |
6.5994 KNC |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-11-23 |
0.6845 USDT |
296.1900 KNC |
0.7014 USDT |
0.6604 USDT |
0.7014 USDT |
0.6810 USDT |
| 2023-11-22 |
0.7299 USDT |
846.4057 KNC |
0.7091 USDT |
0.7091 USDT |
0.7400 USDT |
0.7393 USDT |
| 2023-11-21 |
0.7413 USDT |
623.0433 KNC |
0.7583 USDT |
0.7312 USDT |
0.7625 USDT |
0.7326 USDT |
| 2023-11-20 |
0.7863 USDT |
15.4400 KNC |
0.7860 USDT |
0.7860 USDT |
0.7867 USDT |
0.7867 USDT |
| 2023-11-18 |
0.7664 USDT |
19.7250 KNC |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
| 2023-11-15 |
0.8177 USDT |
48.2700 KNC |
0.8170 USDT |
0.8170 USDT |
0.8187 USDT |
0.8187 USDT |
| 2023-11-14 |
0.8119 USDT |
220.7277 KNC |
0.8333 USDT |
0.8094 USDT |
0.8333 USDT |
0.8094 USDT |
| 2023-11-13 |
0.8567 USDT |
84.7733 KNC |
0.8577 USDT |
0.8260 USDT |
0.8577 USDT |
0.8260 USDT |
| 2023-11-11 |
0.8775 USDT |
368.0603 KNC |
0.8581 USDT |
0.8498 USDT |
0.8894 USDT |
0.8894 USDT |
| 2023-11-10 |
0.8451 USDT |
379.7919 KNC |
0.8451 USDT |
0.8451 USDT |
0.8451 USDT |
0.8451 USDT |
| 2023-11-09 |
0.8107 USDT |
3,075.2530 KNC |
0.8379 USDT |
0.7272 USDT |
0.8507 USDT |
0.7912 USDT |
| 2023-11-08 |
0.8460 USDT |
315.1142 KNC |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-11-07 |
0.7796 USDT |
39.5736 KNC |
0.7748 USDT |
0.7748 USDT |
0.7799 USDT |
0.7799 USDT |
| 2023-11-06 |
0.8017 USDT |
46.9914 KNC |
0.8022 USDT |
0.8004 USDT |
0.8022 USDT |
0.8004 USDT |
| 2023-11-05 |
0.7862 USDT |
12.0163 KNC |
0.7862 USDT |
0.7862 USDT |
0.7862 USDT |
0.7862 USDT |
| 2023-11-02 |
0.7863 USDT |
356.9353 KNC |
0.8080 USDT |
0.7722 USDT |
0.8080 USDT |
0.7843 USDT |
| 2023-11-01 |
0.7657 USDT |
2.6619 KNC |
0.7657 USDT |
0.7657 USDT |
0.7657 USDT |
0.7657 USDT |
| 2023-10-31 |
0.7226 USDT |
2.6592 KNC |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
| 2023-10-29 |
0.7613 USDT |
131.1610 KNC |
0.7613 USDT |
0.7613 USDT |
0.7613 USDT |
0.7613 USDT |
| 2023-10-25 |
0.7759 USDT |
2.6619 KNC |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
| 2023-10-24 |
0.7088 USDT |
2.6619 KNC |
0.7088 USDT |
0.7088 USDT |
0.7088 USDT |
0.7088 USDT |
| 2023-10-23 |
0.6785 USDT |
216.1776 KNC |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
| 2023-10-22 |
0.6412 USDT |
340.5168 KNC |
0.6412 USDT |
0.6412 USDT |
0.6412 USDT |
0.6412 USDT |
| 2023-10-21 |
0.6478 USDT |
17.2984 KNC |
0.6478 USDT |
0.6478 USDT |
0.6478 USDT |
0.6478 USDT |
| 2023-10-20 |
0.6323 USDT |
346.5507 KNC |
0.6323 USDT |
0.6323 USDT |
0.6323 USDT |
0.6323 USDT |
| 2023-10-16 |
0.6856 USDT |
18.8459 KNC |
0.6854 USDT |
0.6854 USDT |
0.6864 USDT |
0.6864 USDT |
| 2023-10-12 |
0.6435 USDT |
309.3868 KNC |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
| 2023-10-09 |
0.7046 USDT |
17.8608 KNC |
0.7029 USDT |
0.7029 USDT |
0.7064 USDT |
0.7064 USDT |
| 2023-10-07 |
0.6976 USDT |
16.0440 KNC |
0.6976 USDT |
0.6976 USDT |
0.6976 USDT |
0.6976 USDT |
| 2023-10-04 |
0.6349 USDT |
23.2999 KNC |
0.6353 USDT |
0.6316 USDT |
0.6353 USDT |
0.6316 USDT |
| 2023-10-03 |
0.6554 USDT |
16.0355 KNC |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2023-10-02 |
0.6817 USDT |
47.3760 KNC |
0.6830 USDT |
0.6807 USDT |
0.6830 USDT |
0.6807 USDT |
| 2023-10-01 |
0.6810 USDT |
533.7412 KNC |
0.6762 USDT |
0.6762 USDT |
0.6869 USDT |
0.6869 USDT |
| 2023-09-30 |
0.6951 USDT |
603.5242 KNC |
0.7009 USDT |
0.6887 USDT |
0.7009 USDT |
0.6887 USDT |
| 2023-09-29 |
0.6225 USDT |
1,452.3569 KNC |
0.6935 USDT |
0.4175 USDT |
0.6935 USDT |
0.4175 USDT |
| 2023-09-27 |
0.7005 USDT |
217.8855 KNC |
0.7006 USDT |
0.7006 USDT |
0.7006 USDT |
0.7006 USDT |
| 2023-09-26 |
0.7072 USDT |
321.7169 KNC |
0.7066 USDT |
0.7066 USDT |
0.7149 USDT |
0.7149 USDT |
| 2023-09-25 |
0.6649 USDT |
365.6440 KNC |
0.6818 USDT |
0.6612 USDT |
0.6818 USDT |
0.6612 USDT |
| 2023-09-24 |
0.7388 USDT |
71.1510 KNC |
0.6813 USDT |
0.6813 USDT |
0.7411 USDT |
0.7411 USDT |