Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.8676 USD |
9,521.3308 KNC |
3.5490 USD |
3.3913 USD |
4.2400 USD |
3.9238 USD |
| 2021-05-06 |
3.3759 USD |
2,638.3195 KNC |
3.1942 USD |
3.1897 USD |
3.4993 USD |
3.2486 USD |
| 2021-05-05 |
3.1383 USD |
2,132.9370 KNC |
2.9542 USD |
2.9473 USD |
3.2270 USD |
3.2210 USD |
| 2021-05-04 |
3.2059 USD |
24,296.9738 KNC |
3.3582 USD |
2.9230 USD |
3.3684 USD |
3.0180 USD |
| 2021-05-03 |
3.4556 USD |
24,487.3512 KNC |
3.2274 USD |
3.2100 USD |
3.4977 USD |
3.4067 USD |
| 2021-05-02 |
3.2172 USD |
2,554.1704 KNC |
3.3488 USD |
3.1130 USD |
3.3630 USD |
3.2098 USD |
| 2021-05-01 |
3.2421 USD |
4,926.1536 KNC |
3.2776 USD |
3.1075 USD |
3.3310 USD |
3.2396 USD |
| 2021-04-30 |
3.2381 USD |
3,533.5420 KNC |
3.0249 USD |
3.0249 USD |
3.3293 USD |
3.3290 USD |
| 2021-04-29 |
3.2120 USD |
3,854.6283 KNC |
3.0358 USD |
3.0299 USD |
3.3606 USD |
3.1400 USD |
| 2021-04-28 |
3.0694 USD |
2,232.1638 KNC |
3.2167 USD |
2.9115 USD |
3.2200 USD |
3.1040 USD |
| 2021-04-27 |
3.0634 USD |
11,608.4617 KNC |
2.7961 USD |
2.7631 USD |
3.3166 USD |
3.3166 USD |
| 2021-04-26 |
3.1603 USD |
3,393.2993 KNC |
2.4340 USD |
2.4340 USD |
3.7900 USD |
2.8305 USD |
| 2021-04-25 |
2.4336 USD |
1,260.8552 KNC |
2.3631 USD |
2.1202 USD |
2.6239 USD |
2.3920 USD |
| 2021-04-24 |
2.4702 USD |
1,853.2997 KNC |
2.4480 USD |
2.3104 USD |
2.5452 USD |
2.4516 USD |
| 2021-04-23 |
2.4379 USD |
2,027.5192 KNC |
2.6353 USD |
2.2450 USD |
2.6353 USD |
2.5086 USD |
| 2021-04-22 |
2.9695 USD |
3,818.6613 KNC |
2.9858 USD |
2.8187 USD |
3.1240 USD |
2.8534 USD |
| 2021-04-21 |
3.2040 USD |
2,831.1425 KNC |
2.9122 USD |
2.9102 USD |
3.3889 USD |
3.2181 USD |
| 2021-04-20 |
2.8473 USD |
8,665.0289 KNC |
2.7791 USD |
1.5110 USD |
3.0890 USD |
3.0478 USD |
| 2021-04-19 |
2.9429 USD |
1,534.5638 KNC |
3.0091 USD |
2.7000 USD |
3.1072 USD |
2.8299 USD |
| 2021-04-18 |
3.0287 USD |
9,167.0845 KNC |
3.3501 USD |
2.7226 USD |
3.3501 USD |
2.9575 USD |
| 2021-04-17 |
3.4651 USD |
2,267.7261 KNC |
3.5780 USD |
3.3306 USD |
3.5961 USD |
3.4675 USD |
| 2021-04-16 |
3.4145 USD |
6,532.7897 KNC |
3.5510 USD |
3.2500 USD |
3.5510 USD |
3.4728 USD |
| 2021-04-15 |
3.5559 USD |
4,308.3251 KNC |
3.4069 USD |
3.3830 USD |
3.9184 USD |
3.6312 USD |
| 2021-04-14 |
3.3803 USD |
8,097.2831 KNC |
3.4552 USD |
3.2840 USD |
3.5537 USD |
3.2870 USD |
| 2021-04-13 |
3.4463 USD |
7,310.8491 KNC |
3.4845 USD |
3.3705 USD |
3.6134 USD |
3.5218 USD |
| 2021-04-12 |
3.8070 USD |
6,122.1988 KNC |
3.7831 USD |
3.4833 USD |
4.0000 USD |
3.4927 USD |
| 2021-04-11 |
3.6546 USD |
15,367.3919 KNC |
3.7482 USD |
3.5234 USD |
3.8064 USD |
3.7100 USD |
| 2021-04-10 |
3.6628 USD |
20,025.7158 KNC |
3.3734 USD |
3.3289 USD |
4.2880 USD |
3.8840 USD |
| 2021-04-09 |
3.3826 USD |
12,756.6730 KNC |
3.3566 USD |
3.2236 USD |
3.8000 USD |
3.3510 USD |
| 2021-04-08 |
3.3276 USD |
8,945.3146 KNC |
3.1379 USD |
3.1379 USD |
3.4153 USD |
3.2560 USD |
| 2021-04-07 |
3.2384 USD |
8,967.0542 KNC |
3.3870 USD |
2.9470 USD |
3.4483 USD |
3.0564 USD |
| 2021-04-06 |
3.4500 USD |
1,862.4345 KNC |
3.3000 USD |
3.2750 USD |
3.6080 USD |
3.4820 USD |
| 2021-04-05 |
3.4238 USD |
4,990.1282 KNC |
3.3386 USD |
3.1620 USD |
3.9800 USD |
3.4213 USD |
| 2021-04-04 |
3.3561 USD |
3,390.8756 KNC |
3.2800 USD |
3.2150 USD |
4.0000 USD |
3.3827 USD |
| 2021-04-03 |
3.4367 USD |
4,986.9043 KNC |
3.1436 USD |
3.0850 USD |
4.4420 USD |
3.3130 USD |
| 2021-04-02 |
2.8720 USD |
1,818.2517 KNC |
2.9210 USD |
2.7797 USD |
3.0000 USD |
2.8446 USD |
| 2021-04-01 |
2.7743 USD |
242.2777 KNC |
2.7288 USD |
2.7000 USD |
2.8920 USD |
2.8608 USD |
| 2021-03-31 |
2.9830 USD |
1,084.1976 KNC |
2.5833 USD |
2.5681 USD |
3.5000 USD |
2.7288 USD |
| 2021-03-30 |
2.2580 USD |
1,151.8009 KNC |
2.7830 USD |
1.8000 USD |
2.8350 USD |
2.8350 USD |
| 2021-03-29 |
2.4858 USD |
445.1404 KNC |
2.4440 USD |
2.3500 USD |
2.7300 USD |
2.7300 USD |
| 2021-03-28 |
2.5165 USD |
19.7994 KNC |
2.5109 USD |
2.5109 USD |
2.5439 USD |
2.5439 USD |
| 2021-03-27 |
2.5384 USD |
809.3686 KNC |
2.5400 USD |
2.4333 USD |
2.5491 USD |
2.4333 USD |
| 2021-03-26 |
2.3988 USD |
3.2825 KNC |
2.3988 USD |
2.3988 USD |
2.3988 USD |
2.3988 USD |
| 2021-03-25 |
2.3677 USD |
1,110.7604 KNC |
2.3912 USD |
2.2003 USD |
2.4273 USD |
2.2003 USD |
| 2021-03-24 |
2.5313 USD |
1,726.7316 KNC |
2.5778 USD |
2.3900 USD |
3.5000 USD |
2.3900 USD |
| 2021-03-23 |
2.7888 USD |
443.7503 KNC |
2.8000 USD |
2.7418 USD |
2.8000 USD |
2.7418 USD |
| 2021-03-22 |
2.9241 USD |
430.0144 KNC |
2.6500 USD |
2.6500 USD |
3.0860 USD |
2.8981 USD |
| 2021-03-21 |
2.7098 USD |
470.2536 KNC |
2.7200 USD |
2.5990 USD |
2.8945 USD |
2.7182 USD |
| 2021-03-20 |
3.0037 USD |
415.3557 KNC |
2.9980 USD |
2.8945 USD |
3.1000 USD |
2.8945 USD |
| 2021-03-19 |
2.9498 USD |
243.8166 KNC |
2.8800 USD |
2.6940 USD |
3.3500 USD |
2.8960 USD |