Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
3.1046 USD |
6,387.8312 KNC |
2.7690 USD |
2.7571 USD |
3.2920 USD |
2.9660 USD |
| 2021-03-17 |
2.5151 USD |
3,172.0452 KNC |
2.2250 USD |
2.1649 USD |
2.8342 USD |
2.7100 USD |
| 2021-03-16 |
2.0912 USD |
3,221.0022 KNC |
2.0560 USD |
1.9908 USD |
2.2190 USD |
2.2050 USD |
| 2021-03-15 |
2.0033 USD |
2,151.6106 KNC |
2.1198 USD |
2.0000 USD |
2.1198 USD |
2.0760 USD |
| 2021-03-14 |
2.2010 USD |
559.0209 KNC |
2.2000 USD |
2.1799 USD |
2.2510 USD |
2.2100 USD |
| 2021-03-13 |
2.1701 USD |
1,789.2787 KNC |
2.2157 USD |
2.1229 USD |
2.2920 USD |
2.1817 USD |
| 2021-03-12 |
2.3088 USD |
1,872.0414 KNC |
2.2129 USD |
2.1318 USD |
2.4331 USD |
2.1720 USD |
| 2021-03-11 |
2.1479 USD |
2,183.8682 KNC |
2.0060 USD |
1.9875 USD |
2.3827 USD |
2.1810 USD |
| 2021-03-10 |
2.0876 USD |
2,180.8846 KNC |
2.0488 USD |
1.9884 USD |
2.1150 USD |
2.0927 USD |
| 2021-03-09 |
2.2420 USD |
564.6465 KNC |
2.1670 USD |
2.0720 USD |
2.3333 USD |
2.1330 USD |
| 2021-03-08 |
2.0500 USD |
7.2988 KNC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-03-07 |
2.0707 USD |
1,249.2397 KNC |
2.1000 USD |
2.0285 USD |
2.1000 USD |
2.0880 USD |
| 2021-03-06 |
2.0755 USD |
5,162.3812 KNC |
2.1509 USD |
2.0000 USD |
2.3333 USD |
2.1000 USD |
| 2021-03-05 |
2.1656 USD |
14,013.4854 KNC |
1.9300 USD |
1.9300 USD |
2.2970 USD |
2.2481 USD |
| 2021-03-04 |
1.9948 USD |
9,230.8444 KNC |
1.8292 USD |
1.8000 USD |
2.1587 USD |
2.1587 USD |
| 2021-03-03 |
1.8076 USD |
4,436.4394 KNC |
1.6809 USD |
1.6809 USD |
1.9009 USD |
1.8231 USD |
| 2021-03-02 |
1.6899 USD |
2,958.7746 KNC |
1.6782 USD |
1.6710 USD |
1.7510 USD |
1.7133 USD |
| 2021-03-01 |
1.5844 USD |
2,658.5409 KNC |
1.5683 USD |
1.5683 USD |
1.6679 USD |
1.6275 USD |
| 2021-02-28 |
1.5085 USD |
1,316.3131 KNC |
1.6209 USD |
1.4780 USD |
1.6209 USD |
1.5429 USD |
| 2021-02-27 |
1.6577 USD |
180.3086 KNC |
1.6218 USD |
1.6218 USD |
1.6917 USD |
1.6917 USD |
| 2021-02-26 |
1.5679 USD |
3,085.5982 KNC |
1.6150 USD |
1.5000 USD |
1.6720 USD |
1.6720 USD |
| 2021-02-25 |
1.7185 USD |
7,683.4431 KNC |
1.6520 USD |
1.6510 USD |
1.8570 USD |
1.6919 USD |
| 2021-02-24 |
1.7052 USD |
375.9160 KNC |
1.7051 USD |
1.5420 USD |
1.7500 USD |
1.6940 USD |
| 2021-02-23 |
1.7049 USD |
769.0002 KNC |
1.9570 USD |
1.4000 USD |
1.9570 USD |
1.4830 USD |
| 2021-02-22 |
1.8274 USD |
3,538.3607 KNC |
2.1580 USD |
1.4834 USD |
2.1668 USD |
1.9683 USD |
| 2021-02-21 |
2.1532 USD |
344.8688 KNC |
2.0960 USD |
2.0960 USD |
2.2271 USD |
2.1668 USD |
| 2021-02-20 |
2.1975 USD |
2,861.1264 KNC |
2.2090 USD |
1.9990 USD |
2.3323 USD |
2.0870 USD |
| 2021-02-19 |
2.2258 USD |
2,218.4254 KNC |
2.1312 USD |
2.0923 USD |
2.5000 USD |
2.4535 USD |
| 2021-02-18 |
2.1950 USD |
1,124.3145 KNC |
2.2100 USD |
2.0971 USD |
2.4000 USD |
2.3980 USD |
| 2021-02-17 |
1.9779 USD |
5,378.8801 KNC |
2.0130 USD |
1.9100 USD |
2.2100 USD |
2.2100 USD |
| 2021-02-16 |
2.0794 USD |
4,783.3501 KNC |
2.0720 USD |
1.9828 USD |
2.2100 USD |
1.9828 USD |
| 2021-02-15 |
2.1578 USD |
9,652.0631 KNC |
2.0390 USD |
1.8000 USD |
2.2660 USD |
2.0620 USD |
| 2021-02-14 |
2.1030 USD |
3,049.6060 KNC |
2.3740 USD |
1.9050 USD |
2.3740 USD |
2.1680 USD |
| 2021-02-13 |
2.2714 USD |
5,030.2568 KNC |
2.4080 USD |
2.2000 USD |
2.5260 USD |
2.2000 USD |
| 2021-02-12 |
2.1297 USD |
3,741.2353 KNC |
2.3180 USD |
1.8300 USD |
2.4890 USD |
2.4550 USD |
| 2021-02-11 |
2.4393 USD |
4,176.0345 KNC |
2.3300 USD |
2.3300 USD |
2.5088 USD |
2.3730 USD |
| 2021-02-10 |
2.2546 USD |
15,278.7236 KNC |
1.9619 USD |
1.9178 USD |
2.4810 USD |
2.3200 USD |
| 2021-02-09 |
2.0146 USD |
3,826.5848 KNC |
1.8640 USD |
1.7500 USD |
2.2000 USD |
1.9839 USD |
| 2021-02-08 |
1.8705 USD |
4,398.3734 KNC |
1.6901 USD |
1.6901 USD |
1.9914 USD |
1.8106 USD |
| 2021-02-07 |
1.7584 USD |
10,421.3333 KNC |
1.7424 USD |
1.6470 USD |
2.1990 USD |
1.7460 USD |
| 2021-02-06 |
1.8348 USD |
7,376.2145 KNC |
1.9630 USD |
1.6871 USD |
2.2000 USD |
1.8060 USD |
| 2021-02-05 |
2.1489 USD |
36,282.6307 KNC |
1.6200 USD |
1.5511 USD |
2.4300 USD |
1.9270 USD |
| 2021-02-04 |
1.5493 USD |
11,457.7893 KNC |
1.4500 USD |
1.4000 USD |
1.6900 USD |
1.6030 USD |
| 2021-02-03 |
1.4832 USD |
416.9458 KNC |
1.4591 USD |
1.4591 USD |
1.5495 USD |
1.4930 USD |
| 2021-02-02 |
1.4830 USD |
641.0745 KNC |
1.3540 USD |
1.3540 USD |
1.5198 USD |
1.4591 USD |
| 2021-02-01 |
1.3286 USD |
836.5525 KNC |
1.2995 USD |
1.2827 USD |
1.4374 USD |
1.4374 USD |
| 2021-01-31 |
1.3611 USD |
2,511.5555 KNC |
1.3600 USD |
1.2975 USD |
1.4299 USD |
1.3140 USD |
| 2021-01-30 |
1.3144 USD |
1,496.9184 KNC |
1.2957 USD |
1.2357 USD |
1.3900 USD |
1.3736 USD |
| 2021-01-29 |
1.2876 USD |
3,039.2879 KNC |
1.2476 USD |
1.2440 USD |
1.4000 USD |
1.2563 USD |
| 2021-01-28 |
1.3386 USD |
283.7597 KNC |
1.3033 USD |
1.3033 USD |
1.5000 USD |
1.4999 USD |