Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.5595 USD |
2.6467 KNC |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2023-08-18 |
0.5414 USD |
120.5215 KNC |
0.5414 USD |
0.5414 USD |
0.5414 USD |
0.5414 USD |
| 2023-08-17 |
0.5819 USD |
8.4310 KNC |
0.5900 USD |
0.5643 USD |
0.5900 USD |
0.5643 USD |
| 2023-08-16 |
0.6427 USD |
629.0845 KNC |
0.6593 USD |
0.6272 USD |
0.6593 USD |
0.6479 USD |
| 2023-08-15 |
0.6991 USD |
292.7492 KNC |
0.6991 USD |
0.6991 USD |
0.6991 USD |
0.6991 USD |
| 2023-08-14 |
0.7105 USD |
2.6467 KNC |
0.7105 USD |
0.7105 USD |
0.7105 USD |
0.7105 USD |
| 2023-08-13 |
0.6976 USD |
273.8997 KNC |
0.6972 USD |
0.6627 USD |
0.7054 USD |
0.6903 USD |
| 2023-08-12 |
0.6521 USD |
378.0508 KNC |
0.6512 USD |
0.6512 USD |
0.6538 USD |
0.6538 USD |
| 2023-08-11 |
0.6455 USD |
242.9212 KNC |
0.6469 USD |
0.6416 USD |
0.6469 USD |
0.6416 USD |
| 2023-08-10 |
0.6412 USD |
173.1756 KNC |
0.6426 USD |
0.6372 USD |
0.6426 USD |
0.6372 USD |
| 2023-08-08 |
0.6488 USD |
142.3173 KNC |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-08-07 |
0.6390 USD |
4.3000 KNC |
0.6390 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2023-08-06 |
0.6971 USD |
150.2254 KNC |
0.6971 USD |
0.6971 USD |
0.6972 USD |
0.6972 USD |
| 2023-08-04 |
0.7430 USD |
7.9376 KNC |
0.7617 USD |
0.7083 USD |
0.7617 USD |
0.7083 USD |
| 2023-08-02 |
0.8175 USD |
1,683.9758 KNC |
0.7179 USD |
0.7179 USD |
0.9013 USD |
0.7609 USD |
| 2023-08-01 |
0.6916 USD |
20.3296 KNC |
0.6916 USD |
0.6916 USD |
0.6916 USD |
0.6916 USD |
| 2023-07-31 |
0.7488 USD |
99.0101 KNC |
0.7569 USD |
0.7398 USD |
0.7569 USD |
0.7398 USD |
| 2023-07-30 |
0.7733 USD |
142.9000 KNC |
0.7783 USD |
0.7723 USD |
0.7783 USD |
0.7723 USD |
| 2023-07-29 |
0.7878 USD |
310.4481 KNC |
0.7835 USD |
0.7547 USD |
0.8151 USD |
0.8058 USD |
| 2023-07-28 |
0.7657 USD |
142.8490 KNC |
0.7049 USD |
0.7049 USD |
0.7780 USD |
0.7780 USD |
| 2023-07-27 |
0.6699 USD |
77.1000 KNC |
0.6660 USD |
0.6633 USD |
0.6759 USD |
0.6759 USD |
| 2023-07-26 |
0.7131 USD |
11.7600 KNC |
0.7131 USD |
0.7131 USD |
0.7131 USD |
0.7131 USD |
| 2023-07-25 |
0.7145 USD |
1,602.8729 KNC |
0.6644 USD |
0.6644 USD |
0.7487 USD |
0.7239 USD |
| 2023-07-24 |
0.5907 USD |
2.6441 KNC |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2023-07-20 |
0.6048 USD |
66.3000 KNC |
0.6097 USD |
0.5982 USD |
0.6097 USD |
0.6001 USD |
| 2023-07-17 |
0.6255 USD |
409.6156 KNC |
0.6145 USD |
0.6145 USD |
0.6290 USD |
0.6290 USD |
| 2023-07-16 |
0.6099 USD |
50.3304 KNC |
0.6178 USD |
0.6069 USD |
0.6178 USD |
0.6069 USD |
| 2023-07-15 |
0.6226 USD |
273.0448 KNC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2023-07-14 |
0.6292 USD |
437.6178 KNC |
0.6060 USD |
0.6060 USD |
0.6689 USD |
0.6315 USD |
| 2023-07-13 |
0.6152 USD |
965.4551 KNC |
0.6203 USD |
0.6067 USD |
0.6206 USD |
0.6067 USD |
| 2023-07-11 |
0.5619 USD |
31.0000 KNC |
0.5688 USD |
0.5612 USD |
0.5688 USD |
0.5612 USD |
| 2023-07-08 |
0.5446 USD |
40.8950 KNC |
0.5446 USD |
0.5446 USD |
0.5446 USD |
0.5446 USD |
| 2023-07-06 |
0.5664 USD |
47.5890 KNC |
0.5604 USD |
0.5604 USD |
0.5699 USD |
0.5697 USD |
| 2023-07-05 |
0.5741 USD |
12.8150 KNC |
0.5741 USD |
0.5741 USD |
0.5741 USD |
0.5741 USD |
| 2023-07-04 |
0.5762 USD |
3.0000 KNC |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2023-07-03 |
0.5670 USD |
51.0250 KNC |
0.5599 USD |
0.5599 USD |
0.5733 USD |
0.5733 USD |
| 2023-07-02 |
0.5527 USD |
78.3317 KNC |
0.5476 USD |
0.5476 USD |
0.5582 USD |
0.5582 USD |
| 2023-07-01 |
0.5518 USD |
167.6000 KNC |
0.5549 USD |
0.5429 USD |
0.5592 USD |
0.5442 USD |
| 2023-06-29 |
0.5242 USD |
103.6943 KNC |
0.5145 USD |
0.5145 USD |
0.5318 USD |
0.5318 USD |
| 2023-06-28 |
0.5432 USD |
38.6500 KNC |
0.5519 USD |
0.5345 USD |
0.5519 USD |
0.5345 USD |
| 2023-06-27 |
0.5586 USD |
135.4000 KNC |
0.5628 USD |
0.5528 USD |
0.5628 USD |
0.5619 USD |
| 2023-06-26 |
0.5830 USD |
140.0466 KNC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2023-06-25 |
0.5851 USD |
19.0000 KNC |
0.5851 USD |
0.5851 USD |
0.5851 USD |
0.5851 USD |
| 2023-06-24 |
0.6816 USD |
512.9671 KNC |
0.6826 USD |
0.6414 USD |
0.6878 USD |
0.6414 USD |
| 2023-06-23 |
0.5219 USD |
1,060.9166 KNC |
0.5211 USD |
0.5211 USD |
0.5221 USD |
0.5221 USD |
| 2023-06-21 |
0.4966 USD |
576.8124 KNC |
0.4917 USD |
0.4917 USD |
0.5003 USD |
0.5003 USD |
| 2023-06-18 |
0.4754 USD |
1,089.0000 KNC |
0.4766 USD |
0.4741 USD |
0.4766 USD |
0.4741 USD |
| 2023-06-17 |
0.4796 USD |
612.4115 KNC |
0.4719 USD |
0.4719 USD |
0.4906 USD |
0.4906 USD |
| 2023-06-16 |
0.4780 USD |
533.6309 KNC |
0.4755 USD |
0.4755 USD |
0.4807 USD |
0.4807 USD |
| 2023-06-15 |
0.4707 USD |
724.0000 KNC |
0.4660 USD |
0.4660 USD |
0.4755 USD |
0.4755 USD |