Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0011 ETH |
14,176.9140 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-24 |
0.0010 ETH |
191.8046 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-23 |
0.0010 ETH |
595.2820 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-22 |
0.0011 ETH |
1,159.9235 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0011 ETH |
8.6713 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0011 ETH |
920.6712 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0011 ETH |
1,764.1719 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0012 ETH |
418.0186 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-17 |
0.0011 ETH |
1,922.4478 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-16 |
0.0012 ETH |
571.0272 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-15 |
0.0012 ETH |
6,054.2665 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
1,065.0945 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0012 ETH |
3,592.4467 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-12 |
0.0013 ETH |
1,454.1859 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0014 ETH |
3,651.2249 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0013 ETH |
13,093.1291 KNC |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-09 |
0.0011 ETH |
140.5434 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0011 ETH |
161.5441 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-07 |
0.0011 ETH |
185.6829 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-06 |
0.0011 ETH |
5,013.4278 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-05 |
0.0012 ETH |
43,377.3418 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-04 |
0.0010 ETH |
3,236.1170 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-03 |
0.0009 ETH |
969.5635 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
1,991.2383 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
546.8936 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
2,460.3570 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
310.6636 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0009 ETH |
871.4286 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
1,688.0978 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
4,715.0376 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0010 ETH |
663.2480 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
80.0656 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
158.3300 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
174.4059 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0012 ETH |
2,602.6286 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-21 |
0.0011 ETH |
713.3646 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-20 |
0.0009 ETH |
61.9350 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-19 |
0.0010 ETH |
1,288.0227 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0011 ETH |
181.8901 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0010 ETH |
102.6984 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-16 |
0.0010 ETH |
291.9876 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-15 |
0.0010 ETH |
579.2560 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-14 |
0.0009 ETH |
95.2961 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0010 ETH |
79.4429 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-12 |
0.0010 ETH |
673.3893 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0009 ETH |
2,143.7788 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0009 ETH |
666.7668 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0010 ETH |
1,312.9092 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-08 |
0.0009 ETH |
3,815.6104 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
1,584.5489 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |