Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0008 ETH |
1,175.9311 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-04 |
0.0008 ETH |
1,351.2182 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-03 |
0.0009 ETH |
1,091.2369 KNC |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-06-02 |
0.0011 ETH |
4,786.2074 KNC |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-06-01 |
0.0007 ETH |
21,854.9803 KNC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-31 |
0.0006 ETH |
5,121.7310 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0007 ETH |
1,839.5869 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
4,292.5608 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
4,522.1912 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0007 ETH |
4,059.5575 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-26 |
0.0007 ETH |
15,016.6189 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0006 ETH |
15,121.9298 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
15,325.4515 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0007 ETH |
11,608.3724 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0008 ETH |
16,627.7871 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0008 ETH |
11,667.3936 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
10,643.0147 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-19 |
0.0008 ETH |
23,180.0675 KNC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0008 ETH |
4,041.9783 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-17 |
0.0008 ETH |
5,002.2003 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-16 |
0.0008 ETH |
9,476.7608 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-15 |
0.0008 ETH |
8,259.8215 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-14 |
0.0008 ETH |
4,287.5718 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-13 |
0.0008 ETH |
18,823.6882 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-12 |
0.0008 ETH |
17,194.1533 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-11 |
0.0008 ETH |
5,206.8310 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-10 |
0.0009 ETH |
12,139.3647 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-09 |
0.0009 ETH |
5,800.2416 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0010 ETH |
15,045.3806 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0011 ETH |
18,282.6484 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-05-06 |
0.0010 ETH |
9,099.8824 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-05 |
0.0009 ETH |
4,246.5267 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0010 ETH |
11,322.4094 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0011 ETH |
7,784.3147 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0015 ETH |
6,213.1508 KNC |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0012 ETH |
3,425.4408 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-30 |
0.0012 ETH |
2,216.9769 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0012 ETH |
8,958.6027 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-28 |
0.0012 ETH |
5,217.5374 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-27 |
0.0012 ETH |
15,474.7384 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-26 |
0.0011 ETH |
5,019.0131 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0011 ETH |
4,189.6524 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0011 ETH |
5,064.8701 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0011 ETH |
14,497.8819 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0012 ETH |
862.1508 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0014 ETH |
1,554.1377 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0012 ETH |
5,874.6079 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0014 ETH |
706.3416 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0014 ETH |
3,047.7490 KNC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0014 ETH |
1,247.9800 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |