Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0004 ETH |
400.0611 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-02 |
0.0004 ETH |
15.7800 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-01 |
0.0004 ETH |
2,109.5505 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-31 |
0.0004 ETH |
3.7842 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-29 |
0.0004 ETH |
15.2434 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-28 |
0.0004 ETH |
5.9679 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-27 |
0.0004 ETH |
2.7384 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-20 |
0.0004 ETH |
9.0000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-11 |
0.0004 ETH |
7.6298 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-10 |
0.0004 ETH |
410.0328 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-08 |
0.0004 ETH |
313.0723 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-06 |
0.0005 ETH |
144.4076 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-27 |
0.0005 ETH |
25.5979 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-26 |
0.0008 ETH |
12.0000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-25 |
0.0006 ETH |
68.8917 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-18 |
0.0005 ETH |
19.8277 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-16 |
0.0005 ETH |
505.6057 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-15 |
0.0005 ETH |
28.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-14 |
0.0005 ETH |
281.3776 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-13 |
0.0005 ETH |
15.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-09 |
0.0005 ETH |
53.3336 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-08 |
0.0005 ETH |
6.9099 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-07 |
0.0005 ETH |
49.0531 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-06 |
0.0006 ETH |
109.2879 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-05 |
0.0005 ETH |
14.7627 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-04 |
0.0005 ETH |
127.3425 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-03 |
0.0005 ETH |
127.9250 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-02 |
0.0005 ETH |
7.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-01 |
0.0005 ETH |
140.7054 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-30 |
0.0005 ETH |
307.9462 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-28 |
0.0005 ETH |
137.8369 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-25 |
0.0005 ETH |
135.1153 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-22 |
0.0005 ETH |
16.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-20 |
0.0005 ETH |
18.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-19 |
0.0005 ETH |
27.4000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-18 |
0.0005 ETH |
796.4657 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-17 |
0.0005 ETH |
264.0658 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-16 |
0.0005 ETH |
264.0996 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-15 |
0.0005 ETH |
315.8326 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0005 ETH |
274.8267 KNC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-02 |
0.0004 ETH |
96.9542 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-31 |
0.0004 ETH |
475.3100 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-30 |
0.0004 ETH |
10.0000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-29 |
0.0004 ETH |
56.9638 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-22 |
0.0004 ETH |
16.7163 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-16 |
0.0005 ETH |
142.3336 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-14 |
0.0005 ETH |
15.0000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-13 |
0.0005 ETH |
35.8572 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-12 |
0.0005 ETH |
28.6343 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-11 |
0.0005 ETH |
606.9515 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |