Crypto exchange Bittrex

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Bittrex: KNC-ETH
12...1213141516
Date Price Volume Open Low High Close
2021-04-16 0.0014 ETH 4,869.9716 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-04-15 0.0014 ETH 1,349.0484 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-04-14 0.0014 ETH 4,322.9256 KNC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-04-13 0.0016 ETH 3,679.5454 KNC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2021-04-12 0.0017 ETH 645.9315 KNC 0.0018 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2021-04-11 0.0017 ETH 4,153.7808 KNC 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-04-10 0.0018 ETH 3,391.6245 KNC 0.0017 ETH 0.0015 ETH 0.0020 ETH 0.0018 ETH
2021-04-09 0.0017 ETH 6,342.6829 KNC 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-04-08 0.0016 ETH 2,080.6304 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-04-07 0.0016 ETH 2,390.9342 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-04-06 0.0016 ETH 3,871.3975 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-04-05 0.0016 ETH 6,662.2019 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-04-04 0.0016 ETH 1,993.5340 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-04-03 0.0016 ETH 3,280.0849 KNC 0.0014 ETH 0.0014 ETH 0.0018 ETH 0.0016 ETH
2021-04-02 0.0018 ETH 635.2741 KNC 0.0015 ETH 0.0014 ETH 0.0024 ETH 0.0014 ETH
2021-04-01 0.0015 ETH 169.3776 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-03-31 0.0015 ETH 1,066.9005 KNC 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-03-30 0.0015 ETH 511.2240 KNC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-03-29 0.0015 ETH 1,162.7104 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-03-28 0.0015 ETH 1,205.9125 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-03-27 0.0015 ETH 543.7544 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-03-26 0.0015 ETH 318.4000 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-25 0.0014 ETH 234.0155 KNC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-03-24 0.0015 ETH 28.5238 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-03-23 0.0016 ETH 58.8741 KNC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-03-22 0.0017 ETH 230.9827 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-03-21 0.0015 ETH 15.2735 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-20 0.0016 ETH 1,353.8566 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-03-19 0.0016 ETH 220.2190 KNC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-03-18 0.0016 ETH 20,270.5101 KNC 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2021-03-17 0.0015 ETH 21,525.4210 KNC 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0015 ETH
2021-03-16 0.0012 ETH 1,358.6186 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-15 0.0012 ETH 4,376.6559 KNC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-03-14 0.0012 ETH 27.6032 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-13 0.0012 ETH 263.4747 KNC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-12 0.0012 ETH 1,328.8215 KNC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-11 0.0012 ETH 1,228.7561 KNC 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-03-10 0.0011 ETH 1,930.6257 KNC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-03-09 0.0012 ETH 8,227.8621 KNC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-08 0.0012 ETH 22.4983 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-07 0.0012 ETH 794.2340 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-06 0.0014 ETH 2,560.7518 KNC 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2021-03-05 0.0015 ETH 31,187.5152 KNC 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2021-03-04 0.0013 ETH 656.5333 KNC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-03 0.0011 ETH 539.7062 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-03-02 0.0011 ETH 4,277.2420 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-03-01 0.0011 ETH 412.6922 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-02-28 0.0011 ETH 110.8406 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-02-27 0.0011 ETH 983.4159 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-02-26 0.0011 ETH 7,707.1199 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...1213141516