Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0009 ETH |
2,808.9470 KNC |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0008 ETH |
6,086.4331 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0008 ETH |
18,820.2498 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
7,664.6911 KNC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-02 |
0.0010 ETH |
901.4412 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-31 |
0.0011 ETH |
331.2449 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-30 |
0.0011 ETH |
178.8286 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-29 |
0.0011 ETH |
81.7157 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-28 |
0.0012 ETH |
611.7742 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-27 |
0.0013 ETH |
3,488.7764 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-26 |
0.0013 ETH |
310.2056 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-25 |
0.0013 ETH |
94.9869 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0013 ETH |
144.6691 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0013 ETH |
521.7138 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-21 |
0.0014 ETH |
139.8395 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0015 ETH |
10.1739 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-19 |
0.0015 ETH |
172.2817 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0014 ETH |
101.6519 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0015 ETH |
545.6544 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0016 ETH |
4,417.3982 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
10.5694 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0016 ETH |
44.0837 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-09 |
0.0016 ETH |
28.0541 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
1,399.7569 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
23.8332 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0022 ETH |
974.1563 KNC |
0.0022 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0018 ETH |
1,512.6487 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0018 ETH |
1,308.0222 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0020 ETH |
1,075.9092 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-26 |
0.0020 ETH |
735.6976 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-25 |
0.0020 ETH |
4,617.2099 KNC |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0018 ETH |
3,214.2252 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-23 |
0.0018 ETH |
21.0433 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |