Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.7379 USDT |
809.0434 KMD |
1.6590 USDT |
1.6590 USDT |
1.7900 USDT |
1.7900 USDT |
| 2021-05-26 |
1.7132 USDT |
2,023.7560 KMD |
1.6600 USDT |
1.6280 USDT |
1.7770 USDT |
1.7770 USDT |
| 2021-05-25 |
1.6210 USDT |
3,166.4540 KMD |
1.5020 USDT |
1.4770 USDT |
1.7400 USDT |
1.6460 USDT |
| 2021-05-24 |
1.4753 USDT |
4,614.9831 KMD |
1.3720 USDT |
1.2190 USDT |
1.6700 USDT |
1.6700 USDT |
| 2021-05-23 |
1.5370 USDT |
12,137.5828 KMD |
1.6640 USDT |
1.1360 USDT |
1.7510 USDT |
1.2980 USDT |
| 2021-05-22 |
1.7637 USDT |
8,546.5555 KMD |
1.7010 USDT |
1.5590 USDT |
1.8720 USDT |
1.7180 USDT |
| 2021-05-21 |
1.6905 USDT |
5,722.6623 KMD |
1.7940 USDT |
1.5000 USDT |
1.9990 USDT |
1.7510 USDT |
| 2021-05-20 |
1.5333 USDT |
4,867.8523 KMD |
1.4880 USDT |
1.3370 USDT |
1.8000 USDT |
1.6340 USDT |
| 2021-05-19 |
1.7460 USDT |
15,693.8620 KMD |
2.2110 USDT |
1.1190 USDT |
2.3990 USDT |
1.6240 USDT |
| 2021-05-18 |
2.2139 USDT |
10,093.8025 KMD |
2.2030 USDT |
1.9170 USDT |
2.4060 USDT |
2.2390 USDT |
| 2021-05-17 |
2.0848 USDT |
7,784.0743 KMD |
2.3200 USDT |
1.9290 USDT |
2.3200 USDT |
2.0970 USDT |
| 2021-05-16 |
2.4823 USDT |
21,692.0785 KMD |
2.3930 USDT |
2.1470 USDT |
2.9390 USDT |
2.2790 USDT |
| 2021-05-15 |
2.5073 USDT |
2,593.0569 KMD |
2.5570 USDT |
2.1700 USDT |
2.9540 USDT |
2.4180 USDT |
| 2021-05-14 |
2.5283 USDT |
6,155.1462 KMD |
2.4260 USDT |
2.3330 USDT |
2.9540 USDT |
2.5430 USDT |
| 2021-05-13 |
2.3863 USDT |
12,466.1668 KMD |
2.4940 USDT |
2.1310 USDT |
2.9150 USDT |
2.3690 USDT |
| 2021-05-12 |
3.0030 USDT |
3,074.6702 KMD |
3.1090 USDT |
2.6880 USDT |
3.3000 USDT |
2.6880 USDT |
| 2021-05-11 |
2.9674 USDT |
4,897.0388 KMD |
2.9000 USDT |
2.6830 USDT |
3.3330 USDT |
3.0860 USDT |
| 2021-05-10 |
3.2084 USDT |
7,303.9184 KMD |
3.4110 USDT |
2.8980 USDT |
3.5750 USDT |
2.8980 USDT |
| 2021-05-09 |
3.4467 USDT |
8,455.1062 KMD |
3.4560 USDT |
3.3510 USDT |
3.8980 USDT |
3.3980 USDT |
| 2021-05-08 |
3.7196 USDT |
21,106.7776 KMD |
3.1360 USDT |
3.1000 USDT |
4.0850 USDT |
3.6010 USDT |
| 2021-05-07 |
3.2828 USDT |
11,285.2981 KMD |
3.0670 USDT |
2.9240 USDT |
3.8130 USDT |
3.0920 USDT |
| 2021-05-06 |
3.2397 USDT |
31,916.7687 KMD |
2.8050 USDT |
2.7750 USDT |
3.7390 USDT |
3.0560 USDT |
| 2021-05-05 |
2.5703 USDT |
4,118.9307 KMD |
2.5800 USDT |
2.4960 USDT |
2.7710 USDT |
2.7210 USDT |
| 2021-05-04 |
2.6365 USDT |
2,225.6624 KMD |
2.8400 USDT |
2.4100 USDT |
2.8400 USDT |
2.6000 USDT |
| 2021-05-03 |
2.8372 USDT |
6,828.1911 KMD |
2.7460 USDT |
2.4790 USDT |
2.9220 USDT |
2.8580 USDT |
| 2021-05-02 |
2.7640 USDT |
2,093.6470 KMD |
2.8320 USDT |
2.6900 USDT |
2.8440 USDT |
2.8230 USDT |
| 2021-05-01 |
2.8663 USDT |
4,537.9361 KMD |
2.8580 USDT |
2.7470 USDT |
2.9110 USDT |
2.7670 USDT |
| 2021-04-30 |
2.8045 USDT |
3,549.1735 KMD |
2.7980 USDT |
2.7140 USDT |
2.8840 USDT |
2.8590 USDT |
| 2021-04-29 |
2.8392 USDT |
10,644.4168 KMD |
2.6000 USDT |
2.5990 USDT |
3.2000 USDT |
2.7530 USDT |
| 2021-04-28 |
2.5985 USDT |
3,803.7695 KMD |
2.8170 USDT |
2.4810 USDT |
2.8370 USDT |
2.6320 USDT |
| 2021-04-27 |
2.7000 USDT |
5,381.8903 KMD |
2.4490 USDT |
2.4350 USDT |
3.0300 USDT |
2.6750 USDT |
| 2021-04-26 |
2.3327 USDT |
7,338.6080 KMD |
2.0590 USDT |
2.0590 USDT |
2.5460 USDT |
2.3860 USDT |
| 2021-04-25 |
2.0712 USDT |
26,010.3792 KMD |
2.0320 USDT |
1.8700 USDT |
2.1870 USDT |
1.9090 USDT |
| 2021-04-24 |
2.1426 USDT |
2,544.8326 KMD |
2.2250 USDT |
2.0490 USDT |
2.3280 USDT |
2.0540 USDT |
| 2021-04-23 |
1.9565 USDT |
9,301.4184 KMD |
2.2780 USDT |
1.7220 USDT |
2.2780 USDT |
2.0360 USDT |
| 2021-04-22 |
2.6163 USDT |
6,317.4884 KMD |
2.7580 USDT |
2.5010 USDT |
2.7580 USDT |
2.5020 USDT |
| 2021-04-21 |
2.9479 USDT |
6,669.7599 KMD |
2.8330 USDT |
2.8270 USDT |
3.4000 USDT |
2.9180 USDT |
| 2021-04-20 |
2.5730 USDT |
10,850.8169 KMD |
2.6900 USDT |
2.3350 USDT |
3.5810 USDT |
2.6770 USDT |
| 2021-04-19 |
2.9776 USDT |
5,050.8092 KMD |
3.0340 USDT |
2.6820 USDT |
3.7730 USDT |
2.8230 USDT |
| 2021-04-18 |
2.9229 USDT |
5,013.4076 KMD |
3.3860 USDT |
2.1630 USDT |
3.3860 USDT |
2.7920 USDT |
| 2021-04-17 |
3.3986 USDT |
2,095.7844 KMD |
3.3730 USDT |
3.2050 USDT |
3.6410 USDT |
3.6400 USDT |
| 2021-04-16 |
3.3073 USDT |
6,919.1499 KMD |
3.4270 USDT |
3.0440 USDT |
3.4290 USDT |
3.4000 USDT |
| 2021-04-15 |
3.5083 USDT |
2,435.8411 KMD |
3.2870 USDT |
3.2270 USDT |
3.6900 USDT |
3.4530 USDT |
| 2021-04-14 |
3.3153 USDT |
18,551.1399 KMD |
3.5100 USDT |
3.1770 USDT |
3.8140 USDT |
3.2110 USDT |
| 2021-04-13 |
3.4823 USDT |
2,193.6991 KMD |
3.6700 USDT |
3.3330 USDT |
3.7630 USDT |
3.6710 USDT |
| 2021-04-12 |
3.5631 USDT |
5,172.8409 KMD |
3.6700 USDT |
3.2410 USDT |
3.8540 USDT |
3.8520 USDT |
| 2021-04-11 |
3.6030 USDT |
10,630.5404 KMD |
3.9250 USDT |
3.4480 USDT |
3.9250 USDT |
3.6590 USDT |
| 2021-04-10 |
3.8788 USDT |
8,716.4116 KMD |
4.0590 USDT |
3.6620 USDT |
4.0590 USDT |
3.8330 USDT |
| 2021-04-09 |
4.3780 USDT |
21,071.3357 KMD |
4.6390 USDT |
3.8790 USDT |
4.6390 USDT |
4.4000 USDT |
| 2021-04-08 |
3.9674 USDT |
46,272.1710 KMD |
3.8650 USDT |
3.4880 USDT |
4.5620 USDT |
4.1440 USDT |