Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
1.2510 USDT |
3,671.7991 KMD |
1.2530 USDT |
1.2050 USDT |
1.2990 USDT |
1.2850 USDT |
| 2021-09-03 |
1.2501 USDT |
6,721.6486 KMD |
1.1970 USDT |
1.1530 USDT |
1.3460 USDT |
1.2330 USDT |
| 2021-09-02 |
1.2380 USDT |
5,991.1417 KMD |
1.1980 USDT |
1.1600 USDT |
1.2660 USDT |
1.2170 USDT |
| 2021-09-01 |
1.1452 USDT |
2,407.5827 KMD |
1.0700 USDT |
1.0510 USDT |
1.2040 USDT |
1.1630 USDT |
| 2021-08-31 |
1.1168 USDT |
5,549.6139 KMD |
1.0940 USDT |
1.0730 USDT |
1.1530 USDT |
1.0730 USDT |
| 2021-08-30 |
1.1043 USDT |
9,355.3623 KMD |
1.0700 USDT |
1.0050 USDT |
1.2300 USDT |
1.1260 USDT |
| 2021-08-29 |
1.0506 USDT |
483.7588 KMD |
1.0390 USDT |
1.0380 USDT |
1.0780 USDT |
1.0780 USDT |
| 2021-08-28 |
1.0723 USDT |
775.6080 KMD |
1.1200 USDT |
1.0380 USDT |
1.1200 USDT |
1.0380 USDT |
| 2021-08-27 |
1.0318 USDT |
9,780.4169 KMD |
1.0500 USDT |
1.0100 USDT |
1.0820 USDT |
1.0820 USDT |
| 2021-08-26 |
1.0624 USDT |
6,250.6001 KMD |
1.1400 USDT |
1.0310 USDT |
1.1400 USDT |
1.0650 USDT |
| 2021-08-25 |
1.0851 USDT |
8,177.9469 KMD |
1.1200 USDT |
1.0010 USDT |
1.1460 USDT |
1.1050 USDT |
| 2021-08-24 |
1.1513 USDT |
8,018.7272 KMD |
1.2070 USDT |
1.1110 USDT |
1.2260 USDT |
1.1390 USDT |
| 2021-08-23 |
1.2245 USDT |
19,031.8817 KMD |
1.1890 USDT |
1.1220 USDT |
1.2660 USDT |
1.2080 USDT |
| 2021-08-22 |
1.1288 USDT |
13,983.3724 KMD |
1.1530 USDT |
0.9750 USDT |
1.1960 USDT |
1.1700 USDT |
| 2021-08-21 |
1.1534 USDT |
9,733.2014 KMD |
1.1680 USDT |
1.1240 USDT |
1.1840 USDT |
1.1240 USDT |
| 2021-08-20 |
1.1456 USDT |
17,037.5825 KMD |
1.1370 USDT |
1.0580 USDT |
1.1830 USDT |
1.1700 USDT |
| 2021-08-19 |
1.0617 USDT |
4,211.8222 KMD |
1.0270 USDT |
0.9510 USDT |
1.1200 USDT |
1.1110 USDT |
| 2021-08-18 |
1.0746 USDT |
2,796.2989 KMD |
1.0600 USDT |
1.0110 USDT |
1.1810 USDT |
1.0450 USDT |
| 2021-08-17 |
1.1620 USDT |
11,827.0455 KMD |
1.1860 USDT |
1.0410 USDT |
1.2060 USDT |
1.0770 USDT |
| 2021-08-16 |
1.2429 USDT |
7,994.8796 KMD |
1.2470 USDT |
1.1320 USDT |
1.4290 USDT |
1.1680 USDT |
| 2021-08-15 |
1.2135 USDT |
10,040.5417 KMD |
1.2670 USDT |
1.1310 USDT |
1.2670 USDT |
1.2470 USDT |
| 2021-08-14 |
1.2562 USDT |
9,309.3742 KMD |
1.1380 USDT |
1.1250 USDT |
1.3560 USDT |
1.2650 USDT |
| 2021-08-13 |
1.0851 USDT |
11,922.7560 KMD |
0.9490 USDT |
0.9490 USDT |
1.1920 USDT |
1.1450 USDT |
| 2021-08-12 |
0.9538 USDT |
13,695.7529 KMD |
1.0350 USDT |
0.8760 USDT |
1.0360 USDT |
0.9550 USDT |
| 2021-08-11 |
1.0349 USDT |
16,589.5219 KMD |
0.9850 USDT |
0.9590 USDT |
1.1770 USDT |
1.0390 USDT |
| 2021-08-10 |
0.9637 USDT |
10,931.1130 KMD |
0.8930 USDT |
0.8930 USDT |
1.0410 USDT |
0.9760 USDT |
| 2021-08-09 |
0.8855 USDT |
29,827.2400 KMD |
0.8440 USDT |
0.8230 USDT |
0.9070 USDT |
0.8720 USDT |
| 2021-08-08 |
0.8974 USDT |
25,100.0110 KMD |
0.9100 USDT |
0.8250 USDT |
1.2410 USDT |
0.8580 USDT |
| 2021-08-07 |
0.9045 USDT |
5,312.2133 KMD |
0.9070 USDT |
0.8640 USDT |
0.9340 USDT |
0.9100 USDT |
| 2021-08-06 |
0.8440 USDT |
462.9309 KMD |
0.8340 USDT |
0.8010 USDT |
0.8670 USDT |
0.8670 USDT |
| 2021-08-05 |
0.8085 USDT |
1,541.8820 KMD |
0.8360 USDT |
0.7990 USDT |
0.8520 USDT |
0.8380 USDT |
| 2021-08-04 |
0.8061 USDT |
1,800.9137 KMD |
0.7930 USDT |
0.7750 USDT |
0.8330 USDT |
0.8330 USDT |
| 2021-08-03 |
0.8105 USDT |
961.3483 KMD |
0.8220 USDT |
0.7920 USDT |
0.8220 USDT |
0.8160 USDT |
| 2021-08-02 |
0.8445 USDT |
4,487.0481 KMD |
0.8360 USDT |
0.8360 USDT |
0.9100 USDT |
0.8420 USDT |
| 2021-08-01 |
0.8592 USDT |
6,360.6959 KMD |
0.8040 USDT |
0.8040 USDT |
0.9790 USDT |
0.8990 USDT |
| 2021-07-31 |
0.7867 USDT |
6,387.6223 KMD |
0.7660 USDT |
0.7490 USDT |
0.8520 USDT |
0.8290 USDT |
| 2021-07-30 |
0.7449 USDT |
1,975.7707 KMD |
0.7530 USDT |
0.7100 USDT |
0.7890 USDT |
0.7500 USDT |
| 2021-07-29 |
0.7284 USDT |
6,757.8284 KMD |
0.7080 USDT |
0.7050 USDT |
0.7480 USDT |
0.7080 USDT |
| 2021-07-28 |
0.7081 USDT |
18,256.6535 KMD |
0.6800 USDT |
0.6800 USDT |
0.8760 USDT |
0.7070 USDT |
| 2021-07-27 |
0.6958 USDT |
6,440.1048 KMD |
0.6860 USDT |
0.6670 USDT |
0.9120 USDT |
0.6870 USDT |
| 2021-07-26 |
0.7563 USDT |
16,396.0681 KMD |
0.6800 USDT |
0.6200 USDT |
1.1540 USDT |
0.6750 USDT |
| 2021-07-25 |
0.6650 USDT |
475.8446 KMD |
0.6490 USDT |
0.6420 USDT |
0.6830 USDT |
0.6420 USDT |
| 2021-07-24 |
0.6661 USDT |
1,065.0502 KMD |
0.6540 USDT |
0.6400 USDT |
0.7040 USDT |
0.6620 USDT |
| 2021-07-23 |
0.6408 USDT |
933.1748 KMD |
0.6400 USDT |
0.6300 USDT |
0.6670 USDT |
0.6300 USDT |
| 2021-07-22 |
0.6475 USDT |
380.9749 KMD |
0.6420 USDT |
0.6320 USDT |
0.6670 USDT |
0.6660 USDT |
| 2021-07-21 |
0.6341 USDT |
1,045.2917 KMD |
0.5930 USDT |
0.5930 USDT |
0.7150 USDT |
0.6230 USDT |
| 2021-07-20 |
0.6196 USDT |
6,753.6314 KMD |
0.6400 USDT |
0.5750 USDT |
0.6400 USDT |
0.5870 USDT |
| 2021-07-19 |
0.6575 USDT |
8,929.5125 KMD |
0.6680 USDT |
0.6190 USDT |
0.6960 USDT |
0.6640 USDT |
| 2021-07-18 |
0.6552 USDT |
1,147.4940 KMD |
0.6450 USDT |
0.6150 USDT |
0.7170 USDT |
0.6800 USDT |
| 2021-07-17 |
0.6505 USDT |
3,432.1902 KMD |
0.6390 USDT |
0.6070 USDT |
0.7460 USDT |
0.6370 USDT |