Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2611 USDT |
321.2101 KMD |
0.2450 USDT |
0.2450 USDT |
0.2750 USDT |
0.2630 USDT |
| 2023-06-05 |
0.2474 USDT |
862.5481 KMD |
0.2640 USDT |
0.2440 USDT |
0.2640 USDT |
0.2450 USDT |
| 2023-06-04 |
0.2750 USDT |
150.4600 KMD |
0.2760 USDT |
0.2740 USDT |
0.2760 USDT |
0.2740 USDT |
| 2023-06-03 |
0.2830 USDT |
327.4400 KMD |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-06-02 |
0.2800 USDT |
218.7094 KMD |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-01 |
0.2770 USDT |
19.2308 KMD |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-05-31 |
0.2761 USDT |
701.4063 KMD |
0.2830 USDT |
0.2710 USDT |
0.2830 USDT |
0.2730 USDT |
| 2023-05-30 |
0.2866 USDT |
493.6521 KMD |
0.2860 USDT |
0.2860 USDT |
0.2890 USDT |
0.2870 USDT |
| 2023-05-29 |
0.2883 USDT |
537.7884 KMD |
0.2890 USDT |
0.2840 USDT |
0.2900 USDT |
0.2890 USDT |
| 2023-05-28 |
0.2858 USDT |
214.6537 KMD |
0.2850 USDT |
0.2850 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-05-27 |
0.2844 USDT |
874.7886 KMD |
0.2840 USDT |
0.2840 USDT |
0.2850 USDT |
0.2840 USDT |
| 2023-05-26 |
0.3007 USDT |
184.8567 KMD |
0.2890 USDT |
0.2890 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-05-24 |
0.2793 USDT |
613.5567 KMD |
0.2800 USDT |
0.2780 USDT |
0.2800 USDT |
0.2780 USDT |
| 2023-05-23 |
0.2939 USDT |
371.7721 KMD |
0.2950 USDT |
0.2870 USDT |
0.2950 USDT |
0.2870 USDT |
| 2023-05-20 |
0.3062 USDT |
93.0409 KMD |
0.3060 USDT |
0.3060 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-05-19 |
0.3041 USDT |
37.0824 KMD |
0.3140 USDT |
0.2920 USDT |
0.3140 USDT |
0.2920 USDT |
| 2023-05-18 |
0.2879 USDT |
97.0457 KMD |
0.2930 USDT |
0.2790 USDT |
0.2930 USDT |
0.2900 USDT |
| 2023-05-17 |
0.2830 USDT |
35.7161 KMD |
0.2860 USDT |
0.2800 USDT |
0.2860 USDT |
0.2800 USDT |
| 2023-05-16 |
0.2930 USDT |
88.8430 KMD |
0.2960 USDT |
0.2900 USDT |
0.2990 USDT |
0.2900 USDT |
| 2023-05-15 |
0.2907 USDT |
203.8346 KMD |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.2890 USDT |
| 2023-05-14 |
0.2760 USDT |
98.3582 KMD |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-05-13 |
0.2770 USDT |
36.4964 KMD |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-05-12 |
0.2775 USDT |
2,703.1438 KMD |
0.2800 USDT |
0.2690 USDT |
0.2810 USDT |
0.2800 USDT |
| 2023-05-11 |
0.2765 USDT |
1,167.0982 KMD |
0.2830 USDT |
0.2730 USDT |
0.2830 USDT |
0.2730 USDT |
| 2023-05-10 |
0.2934 USDT |
22,216.1584 KMD |
0.2860 USDT |
0.2810 USDT |
0.3020 USDT |
0.2910 USDT |
| 2023-05-09 |
0.2748 USDT |
8,578.0497 KMD |
0.2900 USDT |
0.2340 USDT |
0.3140 USDT |
0.2890 USDT |
| 2023-05-08 |
0.3000 USDT |
1,305.8849 KMD |
0.3030 USDT |
0.2880 USDT |
0.3030 USDT |
0.2880 USDT |
| 2023-05-07 |
0.3219 USDT |
2,335.1166 KMD |
0.3300 USDT |
0.3110 USDT |
0.3410 USDT |
0.3110 USDT |
| 2023-05-06 |
0.3224 USDT |
5,296.3053 KMD |
0.3130 USDT |
0.3120 USDT |
0.3460 USDT |
0.3330 USDT |
| 2023-05-05 |
0.3170 USDT |
620.6431 KMD |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2023-05-03 |
0.3502 USDT |
4,129.6371 KMD |
0.3470 USDT |
0.3270 USDT |
0.3650 USDT |
0.3270 USDT |
| 2023-05-02 |
0.3429 USDT |
4,589.8231 KMD |
0.3020 USDT |
0.3010 USDT |
0.3490 USDT |
0.3420 USDT |
| 2023-05-01 |
0.3229 USDT |
920.1412 KMD |
0.3290 USDT |
0.3140 USDT |
0.3300 USDT |
0.3140 USDT |
| 2023-04-30 |
0.3324 USDT |
997.9088 KMD |
0.3220 USDT |
0.3220 USDT |
0.3370 USDT |
0.3300 USDT |
| 2023-04-29 |
0.3305 USDT |
2,261.7956 KMD |
0.3160 USDT |
0.3140 USDT |
0.3480 USDT |
0.3320 USDT |
| 2023-04-28 |
0.3286 USDT |
1,552.8013 KMD |
0.3370 USDT |
0.3170 USDT |
0.3390 USDT |
0.3170 USDT |
| 2023-04-27 |
0.3451 USDT |
1,589.6587 KMD |
0.3440 USDT |
0.3440 USDT |
0.3460 USDT |
0.3440 USDT |
| 2023-04-26 |
0.3476 USDT |
3,667.3724 KMD |
0.3570 USDT |
0.3430 USDT |
0.3570 USDT |
0.3550 USDT |
| 2023-04-25 |
0.3604 USDT |
1,174.3866 KMD |
0.3730 USDT |
0.3500 USDT |
0.3750 USDT |
0.3500 USDT |
| 2023-04-24 |
0.3702 USDT |
3,230.3697 KMD |
0.3400 USDT |
0.3400 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-23 |
0.3569 USDT |
2,997.8864 KMD |
0.3780 USDT |
0.3360 USDT |
0.3800 USDT |
0.3480 USDT |
| 2023-04-22 |
0.3783 USDT |
1,790.7464 KMD |
0.4170 USDT |
0.3710 USDT |
0.4170 USDT |
0.3730 USDT |
| 2023-04-21 |
0.3700 USDT |
5,343.1266 KMD |
0.3350 USDT |
0.3330 USDT |
0.4520 USDT |
0.4200 USDT |
| 2023-04-20 |
0.3647 USDT |
3,286.9082 KMD |
0.3780 USDT |
0.3290 USDT |
0.3800 USDT |
0.3360 USDT |
| 2023-04-19 |
0.4247 USDT |
6,005.2361 KMD |
0.4490 USDT |
0.3650 USDT |
0.4810 USDT |
0.3650 USDT |
| 2023-04-18 |
0.4082 USDT |
9,223.9400 KMD |
0.2760 USDT |
0.2760 USDT |
0.5190 USDT |
0.4490 USDT |
| 2023-04-17 |
0.2806 USDT |
1,425.6486 KMD |
0.2880 USDT |
0.2740 USDT |
0.2880 USDT |
0.2840 USDT |
| 2023-04-16 |
0.2985 USDT |
1,554.0715 KMD |
0.2880 USDT |
0.2880 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-04-15 |
0.2830 USDT |
101.2395 KMD |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-04-14 |
0.2762 USDT |
7,767.4434 KMD |
0.2620 USDT |
0.2540 USDT |
0.2990 USDT |
0.2760 USDT |