Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.6598 USDT |
4,559.5607 KMD |
0.6530 USDT |
0.6500 USDT |
0.7270 USDT |
0.6500 USDT |
| 2021-07-15 |
0.7044 USDT |
3,585.8827 KMD |
0.7460 USDT |
0.6580 USDT |
0.7460 USDT |
0.6580 USDT |
| 2021-07-14 |
0.7293 USDT |
1,488.7675 KMD |
0.7320 USDT |
0.6870 USDT |
0.8630 USDT |
0.7270 USDT |
| 2021-07-13 |
0.7765 USDT |
3,049.3827 KMD |
0.8300 USDT |
0.6990 USDT |
0.8330 USDT |
0.7390 USDT |
| 2021-07-12 |
0.8237 USDT |
3,034.7479 KMD |
0.7720 USDT |
0.7720 USDT |
0.9240 USDT |
0.8450 USDT |
| 2021-07-11 |
0.7704 USDT |
426.7309 KMD |
0.7910 USDT |
0.7540 USDT |
0.7910 USDT |
0.7580 USDT |
| 2021-07-10 |
0.7799 USDT |
7,794.8322 KMD |
0.7830 USDT |
0.7410 USDT |
0.8410 USDT |
0.7460 USDT |
| 2021-07-09 |
0.7419 USDT |
9,728.8018 KMD |
0.7130 USDT |
0.6430 USDT |
0.8410 USDT |
0.8100 USDT |
| 2021-07-08 |
0.7821 USDT |
5,808.1568 KMD |
0.8110 USDT |
0.7510 USDT |
0.8600 USDT |
0.8520 USDT |
| 2021-07-07 |
0.8796 USDT |
16,074.6346 KMD |
0.7640 USDT |
0.7280 USDT |
1.1120 USDT |
0.8550 USDT |
| 2021-07-06 |
0.6835 USDT |
18,047.7366 KMD |
0.6200 USDT |
0.6130 USDT |
0.9790 USDT |
0.7780 USDT |
| 2021-07-05 |
0.6138 USDT |
7,371.3745 KMD |
0.6220 USDT |
0.5810 USDT |
0.6600 USDT |
0.5910 USDT |
| 2021-07-04 |
0.6326 USDT |
7,849.4958 KMD |
0.6290 USDT |
0.5910 USDT |
0.6720 USDT |
0.6470 USDT |
| 2021-07-03 |
0.5990 USDT |
29,126.5035 KMD |
0.5560 USDT |
0.5500 USDT |
0.6720 USDT |
0.6110 USDT |
| 2021-07-02 |
0.5508 USDT |
8,676.0874 KMD |
0.5830 USDT |
0.5330 USDT |
0.6020 USDT |
0.5570 USDT |
| 2021-07-01 |
0.5716 USDT |
3,928.9210 KMD |
0.5950 USDT |
0.5570 USDT |
0.5980 USDT |
0.5760 USDT |
| 2021-06-30 |
0.5993 USDT |
23,167.9097 KMD |
0.6040 USDT |
0.5600 USDT |
0.6580 USDT |
0.5890 USDT |
| 2021-06-29 |
0.6133 USDT |
22,726.0136 KMD |
0.7880 USDT |
0.5540 USDT |
0.7880 USDT |
0.6040 USDT |
| 2021-06-28 |
0.7052 USDT |
1,869.2175 KMD |
0.6770 USDT |
0.6770 USDT |
0.7200 USDT |
0.6920 USDT |
| 2021-06-27 |
0.6700 USDT |
22.5738 KMD |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-06-26 |
0.6225 USDT |
1,194.3447 KMD |
0.6470 USDT |
0.5930 USDT |
0.6480 USDT |
0.6200 USDT |
| 2021-06-25 |
0.6720 USDT |
1,425.6109 KMD |
0.7010 USDT |
0.6460 USDT |
0.7210 USDT |
0.6460 USDT |
| 2021-06-24 |
0.6954 USDT |
353.6452 KMD |
0.6730 USDT |
0.6710 USDT |
0.7440 USDT |
0.7240 USDT |
| 2021-06-23 |
0.7216 USDT |
5,117.7089 KMD |
0.7090 USDT |
0.6350 USDT |
0.7870 USDT |
0.6710 USDT |
| 2021-06-22 |
0.6117 USDT |
15,759.7422 KMD |
0.6800 USDT |
0.5500 USDT |
0.7860 USDT |
0.6500 USDT |
| 2021-06-21 |
0.7363 USDT |
7,393.3937 KMD |
0.8430 USDT |
0.6720 USDT |
0.8490 USDT |
0.7260 USDT |
| 2021-06-20 |
0.8285 USDT |
6,527.5489 KMD |
0.8370 USDT |
0.7650 USDT |
0.9720 USDT |
0.9550 USDT |
| 2021-06-19 |
0.8882 USDT |
3,008.4800 KMD |
0.8950 USDT |
0.8360 USDT |
1.0080 USDT |
0.8750 USDT |
| 2021-06-18 |
0.9554 USDT |
2,640.2029 KMD |
1.0500 USDT |
0.8620 USDT |
1.0570 USDT |
0.8620 USDT |
| 2021-06-17 |
1.1701 USDT |
5,990.6154 KMD |
1.0420 USDT |
1.0150 USDT |
1.6470 USDT |
1.0190 USDT |
| 2021-06-16 |
1.0799 USDT |
3,085.9210 KMD |
1.1030 USDT |
1.0520 USDT |
1.1100 USDT |
1.0690 USDT |
| 2021-06-15 |
1.1384 USDT |
3,530.5945 KMD |
1.1300 USDT |
1.1040 USDT |
1.1650 USDT |
1.1070 USDT |
| 2021-06-14 |
1.0850 USDT |
7,055.0139 KMD |
1.0920 USDT |
1.0430 USDT |
1.1270 USDT |
1.0920 USDT |
| 2021-06-13 |
1.0792 USDT |
11,224.4577 KMD |
1.0730 USDT |
1.0200 USDT |
1.1170 USDT |
1.0970 USDT |
| 2021-06-12 |
1.0529 USDT |
4,033.1226 KMD |
1.1300 USDT |
1.0100 USDT |
1.1370 USDT |
1.0660 USDT |
| 2021-06-11 |
1.2882 USDT |
12,751.9844 KMD |
1.4370 USDT |
1.1840 USDT |
1.4560 USDT |
1.1890 USDT |
| 2021-06-10 |
1.4705 USDT |
3,201.6548 KMD |
1.5150 USDT |
1.3990 USDT |
1.5760 USDT |
1.4270 USDT |
| 2021-06-09 |
1.5358 USDT |
8,334.3531 KMD |
1.4460 USDT |
1.4210 USDT |
1.7060 USDT |
1.5310 USDT |
| 2021-06-08 |
1.3033 USDT |
12,364.5505 KMD |
1.5040 USDT |
1.1140 USDT |
1.5040 USDT |
1.3720 USDT |
| 2021-06-07 |
1.6062 USDT |
11,958.0756 KMD |
1.5690 USDT |
1.5090 USDT |
1.6980 USDT |
1.5190 USDT |
| 2021-06-06 |
1.5977 USDT |
3,565.6939 KMD |
1.4850 USDT |
1.4850 USDT |
1.6670 USDT |
1.5350 USDT |
| 2021-06-05 |
1.4834 USDT |
1,912.4980 KMD |
1.6050 USDT |
1.3170 USDT |
1.6220 USDT |
1.4300 USDT |
| 2021-06-04 |
1.5736 USDT |
19,096.4391 KMD |
1.7490 USDT |
1.4710 USDT |
1.7520 USDT |
1.5850 USDT |
| 2021-06-03 |
1.7210 USDT |
5,139.9516 KMD |
1.6380 USDT |
1.6380 USDT |
1.8900 USDT |
1.7120 USDT |
| 2021-06-02 |
1.6445 USDT |
4,627.4575 KMD |
1.5400 USDT |
1.5380 USDT |
1.9500 USDT |
1.6380 USDT |
| 2021-06-01 |
1.5900 USDT |
8,297.4945 KMD |
1.5400 USDT |
1.5000 USDT |
1.9070 USDT |
1.5930 USDT |
| 2021-05-31 |
1.4698 USDT |
3,155.2971 KMD |
1.5100 USDT |
1.3950 USDT |
1.5320 USDT |
1.5320 USDT |
| 2021-05-30 |
1.4228 USDT |
2,529.7344 KMD |
1.3860 USDT |
1.3310 USDT |
1.5320 USDT |
1.5050 USDT |
| 2021-05-29 |
1.4623 USDT |
5,875.9481 KMD |
1.5540 USDT |
1.3010 USDT |
1.6520 USDT |
1.4270 USDT |
| 2021-05-28 |
1.3094 USDT |
10,725.8831 KMD |
1.7510 USDT |
0.8750 USDT |
1.7510 USDT |
1.5320 USDT |