Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
3.0668 USDT |
116,194.8755 KMD |
2.5960 USDT |
2.3560 USDT |
3.9990 USDT |
3.0710 USDT |
| 2021-04-06 |
2.5410 USDT |
5,333.4506 KMD |
2.6140 USDT |
2.4260 USDT |
2.7390 USDT |
2.5460 USDT |
| 2021-04-05 |
2.5855 USDT |
10,270.0586 KMD |
2.6440 USDT |
2.4730 USDT |
2.7400 USDT |
2.5700 USDT |
| 2021-04-04 |
2.5036 USDT |
1,458.4200 KMD |
2.4750 USDT |
2.3320 USDT |
2.7550 USDT |
2.5260 USDT |
| 2021-04-03 |
2.7017 USDT |
2,936.9917 KMD |
2.7290 USDT |
2.5340 USDT |
2.8010 USDT |
2.5340 USDT |
| 2021-04-02 |
2.5889 USDT |
5,387.6475 KMD |
2.6100 USDT |
2.5340 USDT |
2.7170 USDT |
2.6840 USDT |
| 2021-04-01 |
2.6672 USDT |
1,854.0463 KMD |
2.7000 USDT |
2.4740 USDT |
2.8000 USDT |
2.6290 USDT |
| 2021-03-31 |
2.6289 USDT |
1,522.1702 KMD |
2.7300 USDT |
2.4640 USDT |
2.7300 USDT |
2.6760 USDT |
| 2021-03-30 |
2.7255 USDT |
19,855.4912 KMD |
2.5040 USDT |
2.0730 USDT |
2.9500 USDT |
2.7290 USDT |
| 2021-03-29 |
2.4363 USDT |
3,455.6431 KMD |
2.0050 USDT |
1.9560 USDT |
2.6000 USDT |
2.3350 USDT |
| 2021-03-28 |
2.2658 USDT |
7,035.3511 KMD |
2.1550 USDT |
1.9300 USDT |
3.2000 USDT |
2.1220 USDT |
| 2021-03-27 |
2.0512 USDT |
14,228.6129 KMD |
1.8370 USDT |
1.8370 USDT |
2.1380 USDT |
2.0640 USDT |
| 2021-03-26 |
1.6875 USDT |
22,191.2593 KMD |
1.6500 USDT |
1.6400 USDT |
2.0000 USDT |
1.8900 USDT |
| 2021-03-25 |
1.7916 USDT |
13,401.2027 KMD |
1.9000 USDT |
1.5340 USDT |
3.0000 USDT |
1.7990 USDT |
| 2021-03-24 |
2.1529 USDT |
9,487.8816 KMD |
0.6030 USDT |
0.6030 USDT |
9.4200 USDT |
1.9000 USDT |