Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2109 USD |
203.4813 KMD |
0.1811 USD |
0.1200 USD |
0.2800 USD |
0.2800 USD |
| 2023-08-23 |
0.1592 USD |
89.6592 KMD |
0.1200 USD |
0.1200 USD |
0.2036 USD |
0.1959 USD |
| 2023-08-21 |
0.1732 USD |
303.8970 KMD |
0.1100 USD |
0.1100 USD |
0.1939 USD |
0.1939 USD |
| 2023-08-20 |
0.1910 USD |
100.0000 KMD |
0.1911 USD |
0.1910 USD |
0.1911 USD |
0.1910 USD |
| 2023-08-19 |
0.1912 USD |
283.6625 KMD |
0.1911 USD |
0.1911 USD |
0.1914 USD |
0.1914 USD |
| 2023-08-18 |
0.1920 USD |
179.2353 KMD |
0.1940 USD |
0.1911 USD |
0.1940 USD |
0.1911 USD |
| 2023-08-17 |
0.1982 USD |
228.8970 KMD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2023-08-08 |
0.2027 USD |
194.9959 KMD |
0.2290 USD |
0.1990 USD |
0.2290 USD |
0.2001 USD |
| 2023-08-07 |
0.2176 USD |
43.2838 KMD |
0.2381 USD |
0.1990 USD |
0.2381 USD |
0.1990 USD |
| 2023-08-06 |
0.1994 USD |
50.4140 KMD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
| 2023-08-05 |
0.2267 USD |
100.0000 KMD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2023-07-30 |
0.2301 USD |
110.0639 KMD |
0.2245 USD |
0.2245 USD |
0.2380 USD |
0.2380 USD |
| 2023-07-29 |
0.2036 USD |
100.0000 KMD |
0.2323 USD |
0.1941 USD |
0.2323 USD |
0.1941 USD |
| 2023-07-27 |
0.2285 USD |
60.0000 KMD |
0.2193 USD |
0.2193 USD |
0.2415 USD |
0.2415 USD |
| 2023-07-25 |
0.2300 USD |
0.4685 KMD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-07-24 |
0.2331 USD |
324.2465 KMD |
0.2360 USD |
0.2300 USD |
0.2360 USD |
0.2300 USD |
| 2023-07-23 |
0.2370 USD |
220.3026 KMD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-07-22 |
0.2380 USD |
60.0000 KMD |
0.2384 USD |
0.2360 USD |
0.2384 USD |
0.2360 USD |
| 2023-07-18 |
0.2495 USD |
22.4662 KMD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2023-07-15 |
0.2495 USD |
982.4187 KMD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2023-07-05 |
0.2473 USD |
72.0832 KMD |
0.2478 USD |
0.2434 USD |
0.2502 USD |
0.2434 USD |
| 2023-07-03 |
0.2381 USD |
271.0000 KMD |
0.2589 USD |
0.2360 USD |
0.2589 USD |
0.2360 USD |
| 2023-07-02 |
0.2532 USD |
645.5498 KMD |
0.2490 USD |
0.2490 USD |
0.2853 USD |
0.2719 USD |
| 2023-06-29 |
0.2283 USD |
322.0000 KMD |
0.2283 USD |
0.2283 USD |
0.2283 USD |
0.2283 USD |
| 2023-06-28 |
0.2287 USD |
300.0000 KMD |
0.2336 USD |
0.2283 USD |
0.2336 USD |
0.2283 USD |
| 2023-06-26 |
0.2449 USD |
12.9600 KMD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-25 |
0.2484 USD |
55.4809 KMD |
0.2453 USD |
0.2346 USD |
0.2728 USD |
0.2346 USD |
| 2023-06-24 |
0.2574 USD |
25.0000 KMD |
0.2574 USD |
0.2574 USD |
0.2574 USD |
0.2574 USD |
| 2023-06-22 |
0.2322 USD |
315.9813 KMD |
0.2313 USD |
0.2313 USD |
0.2428 USD |
0.2428 USD |
| 2023-06-16 |
0.2271 USD |
564.9980 KMD |
0.2332 USD |
0.2262 USD |
0.2332 USD |
0.2262 USD |
| 2023-06-14 |
0.2373 USD |
70.0000 KMD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2023-06-11 |
0.2701 USD |
50.0000 KMD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2023-06-10 |
0.2821 USD |
50.0000 KMD |
0.2808 USD |
0.2808 USD |
0.2835 USD |
0.2835 USD |
| 2023-06-05 |
0.2674 USD |
52.5184 KMD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2023-05-27 |
0.2708 USD |
125.9891 KMD |
0.2648 USD |
0.2648 USD |
0.2807 USD |
0.2807 USD |
| 2023-05-24 |
0.2645 USD |
600.0000 KMD |
0.2658 USD |
0.2577 USD |
0.2658 USD |
0.2577 USD |
| 2023-05-19 |
0.3074 USD |
59.4600 KMD |
0.3134 USD |
0.3015 USD |
0.3134 USD |
0.3015 USD |
| 2023-05-15 |
0.2692 USD |
302.5476 KMD |
0.2985 USD |
0.2376 USD |
0.2985 USD |
0.2845 USD |
| 2023-05-11 |
0.2843 USD |
29.7300 KMD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2023-05-09 |
0.2967 USD |
427.6312 KMD |
0.2815 USD |
0.2815 USD |
0.3180 USD |
0.3030 USD |
| 2023-05-08 |
0.2815 USD |
797.5046 KMD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2023-05-05 |
0.2552 USD |
1,700.0000 KMD |
0.2793 USD |
0.2300 USD |
0.2793 USD |
0.2300 USD |
| 2023-05-03 |
0.3327 USD |
57.4108 KMD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2023-05-02 |
0.3644 USD |
156.9778 KMD |
0.3680 USD |
0.3540 USD |
0.3715 USD |
0.3540 USD |
| 2023-04-29 |
0.3179 USD |
29.7300 KMD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2023-04-28 |
0.3338 USD |
22.9200 KMD |
0.3338 USD |
0.3338 USD |
0.3338 USD |
0.3338 USD |
| 2023-04-26 |
0.3511 USD |
51.6778 KMD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2023-04-24 |
0.3735 USD |
48.5956 KMD |
0.3735 USD |
0.3735 USD |
0.3735 USD |
0.3735 USD |
| 2023-04-23 |
0.3547 USD |
48.5956 KMD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
| 2023-04-21 |
0.3496 USD |
214.3192 KMD |
0.3260 USD |
0.3260 USD |
0.4082 USD |
0.4082 USD |