Crypto exchange Bittrex

Market Komodo (KMD) / USD

Identifier on Bittrex: KMD-USD
123...1011
Date Price Volume Open Low High Close
2020-08-12 0.7213 USD 7,059.9679 KMD 0.7200 USD 0.7016 USD 0.7323 USD 0.7170 USD
2020-08-11 0.7541 USD 31,916.9308 KMD 0.7533 USD 0.6800 USD 0.8100 USD 0.7200 USD
2020-08-10 0.7396 USD 27,671.1230 KMD 0.7200 USD 0.6875 USD 0.7668 USD 0.7547 USD
2020-08-09 0.7056 USD 5,993.9086 KMD 0.7120 USD 0.6951 USD 0.7200 USD 0.7200 USD
2020-08-08 0.6918 USD 38,675.1908 KMD 0.6745 USD 0.6721 USD 0.7100 USD 0.7100 USD
2020-08-07 0.6666 USD 9,037.4008 KMD 0.6738 USD 0.6440 USD 0.6800 USD 0.6639 USD
2020-08-06 0.6729 USD 10,862.5194 KMD 0.6884 USD 0.6621 USD 0.6900 USD 0.6738 USD
2020-08-05 0.6752 USD 13,596.5448 KMD 0.6402 USD 0.6402 USD 0.6899 USD 0.6840 USD
2020-08-04 0.6616 USD 19,746.5734 KMD 0.6667 USD 0.6292 USD 0.6680 USD 0.6565 USD
2020-08-03 0.6534 USD 10,193.7971 KMD 0.6290 USD 0.6270 USD 0.6670 USD 0.6550 USD
2020-08-02 0.6354 USD 25,269.7751 KMD 0.6600 USD 0.6000 USD 0.6730 USD 0.6340 USD
2020-08-01 0.6542 USD 5,604.6905 KMD 0.6424 USD 0.6401 USD 0.6700 USD 0.6600 USD
2020-07-31 0.6506 USD 10,966.1825 KMD 0.6515 USD 0.6400 USD 0.6700 USD 0.6424 USD
2020-07-30 0.6623 USD 22,269.7679 KMD 0.6580 USD 0.6480 USD 0.6721 USD 0.6515 USD
2020-07-29 0.6521 USD 15,317.7970 KMD 0.6406 USD 0.6356 USD 0.6576 USD 0.6356 USD
2020-07-28 0.6523 USD 6,772.7977 KMD 0.6388 USD 0.6301 USD 0.6691 USD 0.6590 USD
2020-07-27 0.6212 USD 35,947.4235 KMD 0.6470 USD 0.5950 USD 0.6795 USD 0.6120 USD
2020-07-26 0.6503 USD 13,010.2067 KMD 0.6719 USD 0.6353 USD 0.6730 USD 0.6580 USD
2020-07-25 0.6757 USD 4,552.8553 KMD 0.7129 USD 0.6707 USD 0.7129 USD 0.6720 USD
2020-07-24 0.6782 USD 7,495.8768 KMD 0.6880 USD 0.6712 USD 0.7178 USD 0.6802 USD
2020-07-23 0.6939 USD 27,184.8934 KMD 0.6860 USD 0.6735 USD 0.7168 USD 0.6880 USD
2020-07-22 0.6852 USD 7,868.2438 KMD 0.6780 USD 0.6750 USD 0.6950 USD 0.6890 USD
2020-07-21 0.6713 USD 20,689.5269 KMD 0.6767 USD 0.6640 USD 0.6865 USD 0.6780 USD
2020-07-20 0.6922 USD 5,675.6140 KMD 0.7300 USD 0.6650 USD 0.7300 USD 0.6650 USD
2020-07-19 0.6940 USD 12,736.9303 KMD 0.6580 USD 0.6580 USD 0.7300 USD 0.7300 USD
2020-07-18 0.6707 USD 316.6106 KMD 0.6700 USD 0.6580 USD 0.6740 USD 0.6580 USD
2020-07-17 0.6455 USD 2,131.2739 KMD 0.6477 USD 0.6417 USD 0.6810 USD 0.6520 USD
2020-07-16 0.6598 USD 3,129.7506 KMD 0.6570 USD 0.6360 USD 0.6850 USD 0.6530 USD
2020-07-15 0.6647 USD 4,488.7524 KMD 0.6760 USD 0.6580 USD 0.6820 USD 0.6580 USD
2020-07-14 0.6401 USD 1,798.5610 KMD 0.6470 USD 0.6340 USD 0.6470 USD 0.6460 USD
2020-07-13 0.6591 USD 12,941.2504 KMD 0.6732 USD 0.6480 USD 0.6899 USD 0.6500 USD
2020-07-12 0.6715 USD 9,945.8008 KMD 0.6844 USD 0.6600 USD 0.6935 USD 0.6895 USD
2020-07-11 0.6783 USD 3,905.5331 KMD 0.6660 USD 0.6550 USD 0.6900 USD 0.6840 USD
2020-07-10 0.6552 USD 1,595.7350 KMD 0.6700 USD 0.6442 USD 0.6726 USD 0.6482 USD
2020-07-09 0.6598 USD 4,892.8421 KMD 0.6760 USD 0.6362 USD 0.6830 USD 0.6584 USD
2020-07-08 0.6657 USD 14,047.4855 KMD 0.6576 USD 0.6458 USD 0.6945 USD 0.6945 USD
2020-07-07 0.6373 USD 10,004.9254 KMD 0.6300 USD 0.6220 USD 0.6501 USD 0.6501 USD
2020-07-06 0.6200 USD 2,329.6326 KMD 0.6260 USD 0.6166 USD 0.6300 USD 0.6166 USD
2020-07-05 0.6137 USD 2,696.8267 KMD 0.6183 USD 0.6000 USD 0.6458 USD 0.6458 USD
2020-07-04 0.6155 USD 1,940.3469 KMD 0.5995 USD 0.5995 USD 0.6290 USD 0.6260 USD
2020-07-03 0.6017 USD 1,363.9416 KMD 0.6040 USD 0.5937 USD 0.6040 USD 0.6000 USD
2020-07-02 0.6056 USD 3,144.0037 KMD 0.6105 USD 0.5950 USD 0.6127 USD 0.6040 USD
2020-07-01 0.6200 USD 1,228.4153 KMD 0.6092 USD 0.6040 USD 0.6480 USD 0.6480 USD
2020-06-30 0.6367 USD 1,054.6402 KMD 0.6177 USD 0.6145 USD 0.6489 USD 0.6429 USD
2020-06-29 0.6148 USD 2,346.5192 KMD 0.6190 USD 0.6040 USD 0.6190 USD 0.6165 USD
2020-06-28 0.6074 USD 4,951.7338 KMD 0.5983 USD 0.5900 USD 0.6458 USD 0.6458 USD
2020-06-27 0.6138 USD 5,057.6341 KMD 0.6500 USD 0.5753 USD 0.6533 USD 0.5999 USD
2020-06-26 0.6611 USD 8,009.3063 KMD 0.6863 USD 0.6368 USD 0.6863 USD 0.6480 USD
2020-06-25 0.6859 USD 12,814.8246 KMD 0.7340 USD 0.6653 USD 0.7472 USD 0.7114 USD
2020-06-24 0.7349 USD 2,717.9377 KMD 0.7590 USD 0.7009 USD 0.7837 USD 0.7492 USD
123...1011