Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0292 USDT |
139,108.9749 KAI |
0.0320 USDT |
0.0251 USDT |
0.0320 USDT |
0.0251 USDT |
| 2021-02-22 |
0.0322 USDT |
155,537.1081 KAI |
0.0375 USDT |
0.0290 USDT |
0.0375 USDT |
0.0328 USDT |
| 2021-02-21 |
0.0357 USDT |
491,120.3404 KAI |
0.0356 USDT |
0.0323 USDT |
0.0424 USDT |
0.0375 USDT |
| 2021-02-20 |
0.0374 USDT |
176,286.7023 KAI |
0.0380 USDT |
0.0339 USDT |
0.0430 USDT |
0.0359 USDT |
| 2021-02-19 |
0.0369 USDT |
178,950.3866 KAI |
0.0356 USDT |
0.0344 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-02-18 |
0.0336 USDT |
106,421.5375 KAI |
0.0325 USDT |
0.0323 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-02-17 |
0.0322 USDT |
14,556.5854 KAI |
0.0321 USDT |
0.0318 USDT |
0.0355 USDT |
0.0324 USDT |
| 2021-02-16 |
0.0328 USDT |
66,958.2504 KAI |
0.0379 USDT |
0.0319 USDT |
0.0379 USDT |
0.0321 USDT |
| 2021-02-15 |
0.0371 USDT |
23,558.6417 KAI |
0.0321 USDT |
0.0321 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-02-14 |
0.0351 USDT |
173,155.6707 KAI |
0.0311 USDT |
0.0287 USDT |
0.0428 USDT |
0.0321 USDT |
| 2021-02-13 |
0.0336 USDT |
241,257.7905 KAI |
0.0347 USDT |
0.0268 USDT |
0.0470 USDT |
0.0311 USDT |
| 2021-02-12 |
0.0325 USDT |
348,331.2506 KAI |
0.0328 USDT |
0.0315 USDT |
0.0408 USDT |
0.0317 USDT |
| 2021-02-11 |
0.0315 USDT |
44,876.7294 KAI |
0.0360 USDT |
0.0251 USDT |
0.0445 USDT |
0.0328 USDT |
| 2021-02-10 |
0.0326 USDT |
75,250.7820 KAI |
0.0294 USDT |
0.0291 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-02-09 |
0.0298 USDT |
31,625.1700 KAI |
0.0260 USDT |
0.0260 USDT |
0.0355 USDT |
0.0294 USDT |
| 2021-02-08 |
0.0271 USDT |
36,350.7702 KAI |
0.0288 USDT |
0.0233 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-02-07 |
0.0264 USDT |
41,782.4944 KAI |
0.0251 USDT |
0.0234 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-02-06 |
0.0258 USDT |
110,942.6918 KAI |
0.0268 USDT |
0.0243 USDT |
0.0314 USDT |
0.0312 USDT |
| 2021-02-05 |
0.0338 USDT |
764,772.6169 KAI |
0.0220 USDT |
0.0215 USDT |
0.0485 USDT |
0.0278 USDT |
| 2021-02-04 |
0.0221 USDT |
61,694.5006 KAI |
0.0245 USDT |
0.0210 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-02-03 |
0.0213 USDT |
81,233.3470 KAI |
0.0230 USDT |
0.0179 USDT |
0.0245 USDT |
0.0218 USDT |
| 2021-02-02 |
0.0287 USDT |
131,220.5220 KAI |
0.0220 USDT |
0.0220 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-01 |
0.0208 USDT |
175,473.9210 KAI |
0.0201 USDT |
0.0172 USDT |
0.0255 USDT |
0.0220 USDT |
| 2021-01-31 |
0.0217 USDT |
201,259.3145 KAI |
0.0218 USDT |
0.0200 USDT |
0.0298 USDT |
0.0200 USDT |
| 2021-01-30 |
0.0257 USDT |
35,764.6399 KAI |
0.0262 USDT |
0.0218 USDT |
0.0298 USDT |
0.0218 USDT |
| 2021-01-29 |
0.0236 USDT |
247,784.8309 KAI |
0.0241 USDT |
0.0211 USDT |
0.0275 USDT |
0.0215 USDT |
| 2021-01-28 |
0.0223 USDT |
200,252.6556 KAI |
0.0195 USDT |
0.0188 USDT |
0.0275 USDT |
0.0241 USDT |
| 2021-01-27 |
0.0209 USDT |
21,604.3936 KAI |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-01-26 |
0.0223 USDT |
23,981.8973 KAI |
0.0230 USDT |
0.0209 USDT |
0.0233 USDT |
0.0209 USDT |
| 2021-01-25 |
0.0250 USDT |
77,584.7572 KAI |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0235 USDT |
| 2021-01-24 |
0.0238 USDT |
17,982.1181 KAI |
0.0236 USDT |
0.0220 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-01-23 |
0.0239 USDT |
63,506.1866 KAI |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0235 USDT |
| 2021-01-22 |
0.0222 USDT |
64,164.8468 KAI |
0.0221 USDT |
0.0207 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-21 |
0.0277 USDT |
194,229.5017 KAI |
0.0253 USDT |
0.0221 USDT |
0.0313 USDT |
0.0221 USDT |
| 2021-01-20 |
0.0221 USDT |
23,651.2318 KAI |
0.0215 USDT |
0.0206 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-01-19 |
0.0276 USDT |
122,480.8646 KAI |
0.0260 USDT |
0.0216 USDT |
0.0349 USDT |
0.0248 USDT |
| 2021-01-18 |
0.0212 USDT |
329,775.6181 KAI |
0.0187 USDT |
0.0183 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-01-17 |
0.0190 USDT |
79,010.8353 KAI |
0.0178 USDT |
0.0178 USDT |
0.0300 USDT |
0.0200 USDT |
| 2021-01-16 |
0.0220 USDT |
15,225.7852 KAI |
0.0230 USDT |
0.0178 USDT |
0.0238 USDT |
0.0178 USDT |
| 2021-01-15 |
0.0199 USDT |
71,382.0169 KAI |
0.0200 USDT |
0.0161 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-01-14 |
0.0194 USDT |
176,982.7390 KAI |
0.0239 USDT |
0.0161 USDT |
0.0350 USDT |
0.0200 USDT |
| 2021-01-13 |
0.0213 USDT |
39,018.0384 KAI |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-01-12 |
0.0194 USDT |
1,682.3342 KAI |
0.0164 USDT |
0.0164 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-01-11 |
0.0201 USDT |
18,150.9838 KAI |
0.0167 USDT |
0.0159 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-01-10 |
0.0184 USDT |
14,867.2761 KAI |
0.0170 USDT |
0.0160 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-01-09 |
0.0180 USDT |
15,499.8183 KAI |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-08 |
0.0204 USDT |
35,304.6633 KAI |
0.0272 USDT |
0.0136 USDT |
0.0281 USDT |
0.0136 USDT |
| 2021-01-07 |
0.0216 USDT |
1,064.8832 KAI |
0.0222 USDT |
0.0189 USDT |
0.0222 USDT |
0.0189 USDT |
| 2021-01-06 |
0.0228 USDT |
27,836.8964 KAI |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-01-05 |
0.0218 USDT |
82,692.1165 KAI |
0.0259 USDT |
0.0199 USDT |
0.0297 USDT |
0.0219 USDT |