Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0315 USDT |
95,885.2589 IOTX |
0.0263 USDT |
0.0263 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-12-03 |
0.0265 USDT |
6,068.0328 IOTX |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-12-02 |
0.0253 USDT |
12,839.6776 IOTX |
0.0249 USDT |
0.0249 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-12-01 |
0.0252 USDT |
19,466.5169 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0244 USDT |
57,973.0102 IOTX |
0.0260 USDT |
0.0242 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0237 USDT |
45,876.4250 IOTX |
0.0241 USDT |
0.0200 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-11-28 |
0.0237 USDT |
64,004.3692 IOTX |
0.0234 USDT |
0.0227 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-27 |
0.0233 USDT |
80,116.6247 IOTX |
0.0242 USDT |
0.0223 USDT |
0.0244 USDT |
0.0232 USDT |
| 2023-11-26 |
0.0245 USDT |
108,539.9725 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-11-25 |
0.0240 USDT |
54,731.0714 IOTX |
0.0252 USDT |
0.0166 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-11-24 |
0.0248 USDT |
10,357.9758 IOTX |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-11-23 |
0.0246 USDT |
65,961.0939 IOTX |
0.0245 USDT |
0.0239 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-11-22 |
0.0218 USDT |
48,548.0788 IOTX |
0.0212 USDT |
0.0184 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-21 |
0.0232 USDT |
85,106.0324 IOTX |
0.0229 USDT |
0.0217 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-11-20 |
0.0239 USDT |
12,012.6822 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-11-18 |
0.0224 USDT |
2,227.1715 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-11-17 |
0.0242 USDT |
1,265.9988 IOTX |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-16 |
0.0261 USDT |
115.0307 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-14 |
0.0238 USDT |
20.6569 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-13 |
0.0264 USDT |
2,067.8061 IOTX |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2023-11-12 |
0.0269 USDT |
11,487.9619 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-11-11 |
0.0268 USDT |
5,525.1870 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-11-09 |
0.0239 USDT |
20.6569 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-11-07 |
0.0232 USDT |
825.2895 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-05 |
0.0243 USDT |
120.6569 IOTX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-10-31 |
0.0226 USDT |
868.4325 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-10-30 |
0.0235 USDT |
9,531.3392 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-27 |
0.0218 USDT |
3,705.5195 IOTX |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0213 USDT |
173.5248 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-25 |
0.0203 USDT |
496.7600 IOTX |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-19 |
0.0174 USDT |
329.3322 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-16 |
0.0191 USDT |
98.8736 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0186 USDT |
2,686.3430 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-07 |
0.0258 USDT |
8,162.2008 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-10-05 |
0.0174 USDT |
500.0000 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-04 |
0.0194 USDT |
350.0097 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-03 |
0.0179 USDT |
8,487.8572 IOTX |
0.0185 USDT |
0.0141 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-10-02 |
0.0188 USDT |
18,797.4635 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-09-28 |
0.0150 USDT |
148.5363 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0147 USDT |
3,023.4375 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-18 |
0.0151 USDT |
922.6861 IOTX |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-12 |
0.0155 USDT |
1,327.1400 IOTX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-11 |
0.0152 USDT |
1,413.5491 IOTX |
0.0162 USDT |
0.0151 USDT |
0.0170 USDT |
0.0151 USDT |
| 2023-09-05 |
0.0136 USDT |
4,019.4627 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-04 |
0.0136 USDT |
5,553.8681 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-29 |
0.0145 USDT |
5,082.8575 IOTX |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-28 |
0.0139 USDT |
19,867.5699 IOTX |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-17 |
0.0149 USDT |
20.6569 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-15 |
0.0168 USDT |
20.6569 IOTX |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-24 |
0.0152 USDT |
207.8995 IOTX |
0.0185 USDT |
0.0149 USDT |
0.0185 USDT |
0.0149 USDT |