Identifier on Bittrex: ICA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDT |
5,713.1934 ICA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0010 USDT |
1,967.3460 ICA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
2,282.0000 ICA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-22 |
0.0002 USDT |
11,650.8202 ICA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0003 USDT |
37,687.9205 ICA |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0003 USDT |
2,432.1783 ICA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-10 |
0.0005 USDT |
10,277.2635 ICA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0006 USDT |
1,636.8889 ICA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-07 |
0.0005 USDT |
13,872.0000 ICA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-06 |
0.0005 USDT |
51,514.4180 ICA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0003 USDT |
15,857.4177 ICA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
27,500.0000 ICA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0003 USDT |
5,792.9365 ICA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0003 USDT |
6,068.0000 ICA |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2023-09-19 |
0.0008 USDT |
30,000.0000 ICA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
1,500.0000 ICA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
5,000.0000 ICA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
30,000.0000 ICA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0053 USDT |
4,000.0000 ICA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-28 |
0.0044 USDT |
40,000.0000 ICA |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0030 USDT |
3,000.0000 ICA |
0.0041 USDT |
0.0008 USDT |
0.0041 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0010 USDT |
2,247.1273 ICA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0010 USDT |
11,350.0000 ICA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0015 USDT |
152,283.5819 ICA |
0.0009 USDT |
0.0009 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-06 |
0.0009 USDT |
2,500.0000 ICA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0009 USDT |
20,000.0000 ICA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0003 USDT |
6,270.7071 ICA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-30 |
0.0002 USDT |
3,632.0000 ICA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-29 |
0.0009 USDT |
107,524.7655 ICA |
0.0004 USDT |
0.0001 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0004 USDT |
9,134.6710 ICA |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0015 USDT |
5,866.6667 ICA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-06 |
0.0012 USDT |
2,176.6625 ICA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0012 USDT |
3,632.0000 ICA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0012 USDT |
1,756.3460 ICA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
5,000.0000 ICA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-02 |
0.0013 USDT |
20,521.5934 ICA |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-31 |
0.0013 USDT |
4,553.9106 ICA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0021 USDT |
27,950.2283 ICA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0018 USDT |
670.3984 ICA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-17 |
0.0013 USDT |
5,000.0000 ICA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0019 USDT |
5,000.0000 ICA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-18 |
0.0019 USDT |
3,797.6280 ICA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-17 |
0.0018 USDT |
10,188.4771 ICA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-14 |
0.0021 USDT |
936,144.3413 ICA |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0021 USDT |
807,138.3073 ICA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0021 USDT |
1,224,169.7881 ICA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0022 USDT |
862,988.1669 ICA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0024 USDT |
111,515.9049 ICA |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-09 |
0.0022 USDT |
863,663.8697 ICA |
0.0040 USDT |
0.0021 USDT |
0.0053 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0022 USDT |
664,594.7531 ICA |
0.0022 USDT |
0.0020 USDT |
0.0055 USDT |
0.0022 USDT |