Identifier on Bittrex: ICA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.1644 USDT |
493,654.1995 ICA |
0.1599 USDT |
0.1587 USDT |
0.1722 USDT |
0.1632 USDT |
| 2021-09-21 |
0.1582 USDT |
458,722.1769 ICA |
0.1587 USDT |
0.1550 USDT |
0.1610 USDT |
0.1575 USDT |
| 2021-09-20 |
0.1584 USDT |
527,855.2352 ICA |
0.1596 USDT |
0.1545 USDT |
0.1614 USDT |
0.1554 USDT |
| 2021-09-19 |
0.1624 USDT |
523,173.4802 ICA |
0.1623 USDT |
0.1575 USDT |
0.1677 USDT |
0.1599 USDT |
| 2021-09-18 |
0.1616 USDT |
507,402.9877 ICA |
0.1623 USDT |
0.1587 USDT |
0.1653 USDT |
0.1632 USDT |
| 2021-09-17 |
0.1598 USDT |
459,681.8734 ICA |
0.1593 USDT |
0.1569 USDT |
0.1629 USDT |
0.1614 USDT |
| 2021-09-16 |
0.1611 USDT |
501,247.3282 ICA |
0.1632 USDT |
0.1557 USDT |
0.1647 USDT |
0.1584 USDT |
| 2021-09-15 |
0.1625 USDT |
550,210.3424 ICA |
0.1611 USDT |
0.1590 USDT |
0.1665 USDT |
0.1635 USDT |
| 2021-09-14 |
0.1578 USDT |
702,563.0963 ICA |
0.1569 USDT |
0.1535 USDT |
0.1626 USDT |
0.1602 USDT |
| 2021-09-13 |
0.1577 USDT |
721,769.1665 ICA |
0.1575 USDT |
0.1542 USDT |
0.1605 USDT |
0.1560 USDT |
| 2021-09-12 |
0.1582 USDT |
790,303.1451 ICA |
0.1578 USDT |
0.1550 USDT |
0.1614 USDT |
0.1563 USDT |
| 2021-09-11 |
0.1571 USDT |
1,098,880.1514 ICA |
0.1600 USDT |
0.1536 USDT |
0.1609 USDT |
0.1578 USDT |
| 2021-09-10 |
0.1571 USDT |
1,784,205.5906 ICA |
0.1545 USDT |
0.1545 USDT |
0.1603 USDT |
0.1597 USDT |
| 2021-09-09 |
0.1563 USDT |
1,816,084.3638 ICA |
0.1583 USDT |
0.1518 USDT |
0.1593 USDT |
0.1537 USDT |
| 2021-09-08 |
0.1600 USDT |
1,764,872.4151 ICA |
0.1650 USDT |
0.1550 USDT |
0.1650 USDT |
0.1583 USDT |
| 2021-09-07 |
0.1648 USDT |
1,602,794.4678 ICA |
0.1650 USDT |
0.1620 USDT |
0.1680 USDT |
0.1662 USDT |
| 2021-09-06 |
0.1636 USDT |
1,634,681.8098 ICA |
0.1623 USDT |
0.1579 USDT |
0.1686 USDT |
0.1666 USDT |
| 2021-09-05 |
0.1654 USDT |
1,787,984.9661 ICA |
0.1664 USDT |
0.1605 USDT |
0.1690 USDT |
0.1626 USDT |
| 2021-09-04 |
0.1656 USDT |
1,580,204.0635 ICA |
0.1647 USDT |
0.1620 USDT |
0.1694 USDT |
0.1677 USDT |
| 2021-09-03 |
0.1619 USDT |
2,085,322.6383 ICA |
0.1608 USDT |
0.1572 USDT |
0.1664 USDT |
0.1647 USDT |
| 2021-09-02 |
0.1584 USDT |
3,487,924.2107 ICA |
0.1611 USDT |
0.1512 USDT |
0.1648 USDT |
0.1599 USDT |
| 2021-09-01 |
0.1615 USDT |
1,765,013.8408 ICA |
0.1623 USDT |
0.1572 USDT |
0.1647 USDT |
0.1629 USDT |
| 2021-08-31 |
0.1570 USDT |
2,598,354.1617 ICA |
0.1554 USDT |
0.1475 USDT |
0.1638 USDT |
0.1605 USDT |
| 2021-08-30 |
0.1612 USDT |
2,906,626.6637 ICA |
0.1635 USDT |
0.1527 USDT |
0.1671 USDT |
0.1545 USDT |
| 2021-08-29 |
0.1650 USDT |
1,559,198.6530 ICA |
0.1658 USDT |
0.1617 USDT |
0.1689 USDT |
0.1634 USDT |
| 2021-08-28 |
0.1644 USDT |
1,649,923.5328 ICA |
0.1662 USDT |
0.1605 USDT |
0.1686 USDT |
0.1661 USDT |
| 2021-08-27 |
0.1661 USDT |
1,577,711.7076 ICA |
0.1690 USDT |
0.1608 USDT |
0.1704 USDT |
0.1663 USDT |
| 2021-08-26 |
0.1682 USDT |
1,562,655.2379 ICA |
0.1656 USDT |
0.1641 USDT |
0.1744 USDT |
0.1731 USDT |
| 2021-08-25 |
0.1666 USDT |
1,488,556.3827 ICA |
0.1667 USDT |
0.1638 USDT |
0.1694 USDT |
0.1674 USDT |
| 2021-08-24 |
0.1701 USDT |
1,669,408.4465 ICA |
0.1706 USDT |
0.1668 USDT |
0.1743 USDT |
0.1673 USDT |
| 2021-08-23 |
0.1677 USDT |
1,548,322.3776 ICA |
0.1713 USDT |
0.1640 USDT |
0.1721 USDT |
0.1715 USDT |
| 2021-08-22 |
0.1670 USDT |
1,613,031.4574 ICA |
0.1648 USDT |
0.1625 USDT |
0.1701 USDT |
0.1695 USDT |
| 2021-08-21 |
0.1647 USDT |
1,669,808.6620 ICA |
0.1582 USDT |
0.1580 USDT |
0.1695 USDT |
0.1644 USDT |
| 2021-08-20 |
0.1693 USDT |
1,714,158.0135 ICA |
0.1730 USDT |
0.1579 USDT |
0.1752 USDT |
0.1579 USDT |
| 2021-08-19 |
0.1767 USDT |
1,735,481.2187 ICA |
0.1835 USDT |
0.1665 USDT |
0.1855 USDT |
0.1704 USDT |
| 2021-08-18 |
0.1743 USDT |
2,372,161.6631 ICA |
0.1735 USDT |
0.1645 USDT |
0.1857 USDT |
0.1835 USDT |
| 2021-08-17 |
0.1674 USDT |
3,355,511.1398 ICA |
0.1577 USDT |
0.1550 USDT |
0.1820 USDT |
0.1775 USDT |
| 2021-08-16 |
0.1567 USDT |
3,505,111.5108 ICA |
0.1570 USDT |
0.1505 USDT |
0.1620 USDT |
0.1574 USDT |
| 2021-08-15 |
0.1584 USDT |
3,405,621.5002 ICA |
0.1560 USDT |
0.1521 USDT |
0.1650 USDT |
0.1550 USDT |
| 2021-08-14 |
0.1558 USDT |
3,150,620.4653 ICA |
0.1500 USDT |
0.1476 USDT |
0.1641 USDT |
0.1579 USDT |
| 2021-08-13 |
0.1481 USDT |
3,175,370.9820 ICA |
0.1465 USDT |
0.1370 USDT |
0.1575 USDT |
0.1529 USDT |
| 2021-08-12 |
0.1483 USDT |
3,167,108.0847 ICA |
0.1425 USDT |
0.1350 USDT |
0.1590 USDT |
0.1550 USDT |
| 2021-08-11 |
0.1472 USDT |
3,405,335.6621 ICA |
0.1490 USDT |
0.1386 USDT |
0.1566 USDT |
0.1420 USDT |
| 2021-08-10 |
0.1496 USDT |
3,406,903.7616 ICA |
0.1525 USDT |
0.1375 USDT |
0.1569 USDT |
0.1490 USDT |
| 2021-08-09 |
0.1530 USDT |
3,278,580.0219 ICA |
0.1515 USDT |
0.1435 USDT |
0.1597 USDT |
0.1435 USDT |
| 2021-08-08 |
0.1588 USDT |
3,325,261.6000 ICA |
0.1565 USDT |
0.1485 USDT |
0.1680 USDT |
0.1540 USDT |
| 2021-08-07 |
0.1679 USDT |
3,400,477.9087 ICA |
0.1840 USDT |
0.1550 USDT |
0.1868 USDT |
0.1575 USDT |
| 2021-08-06 |
0.1833 USDT |
3,476,162.7202 ICA |
0.1905 USDT |
0.1710 USDT |
0.1966 USDT |
0.1861 USDT |
| 2021-08-05 |
0.1816 USDT |
3,182,748.9962 ICA |
0.1858 USDT |
0.1734 USDT |
0.1880 USDT |
0.1865 USDT |
| 2021-08-04 |
0.1853 USDT |
6,265,415.5733 ICA |
0.1874 USDT |
0.1795 USDT |
0.1932 USDT |
0.1840 USDT |