Identifier on Bittrex: ICA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0020 USDT |
1,073,548.5916 ICA |
0.0019 USDT |
0.0018 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0025 USDT |
785,918.2135 ICA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-05 |
0.0027 USDT |
946,445.4469 ICA |
0.0028 USDT |
0.0020 USDT |
0.0040 USDT |
0.0025 USDT |
| 2022-09-04 |
0.0029 USDT |
1,006,867.7846 ICA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0028 USDT |
865,357.6697 ICA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-02 |
0.0034 USDT |
431,110.7878 ICA |
0.0036 USDT |
0.0027 USDT |
0.0064 USDT |
0.0028 USDT |
| 2022-09-01 |
0.0066 USDT |
1,520,968.1787 ICA |
0.0161 USDT |
0.0007 USDT |
0.0164 USDT |
0.0035 USDT |
| 2022-08-31 |
0.0162 USDT |
484,223.2827 ICA |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-08-30 |
0.0175 USDT |
548,596.1553 ICA |
0.0176 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-08-29 |
0.0178 USDT |
452,905.9982 ICA |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-08-28 |
0.0172 USDT |
564,322.8545 ICA |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-08-27 |
0.0178 USDT |
466,550.4538 ICA |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-08-26 |
0.0191 USDT |
475,594.6329 ICA |
0.0196 USDT |
0.0185 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-08-25 |
0.0193 USDT |
596,525.2381 ICA |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-08-24 |
0.0197 USDT |
553,494.1928 ICA |
0.0193 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-23 |
0.0199 USDT |
541,244.3191 ICA |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-08-22 |
0.0196 USDT |
498,269.7728 ICA |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-21 |
0.0197 USDT |
500,669.4220 ICA |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-20 |
0.0193 USDT |
559,228.6511 ICA |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-08-19 |
0.0202 USDT |
470,706.9574 ICA |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0193 USDT |
578,800.6662 ICA |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-17 |
0.0192 USDT |
543,821.6574 ICA |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-08-16 |
0.0191 USDT |
589,325.2126 ICA |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-15 |
0.0199 USDT |
594,959.1058 ICA |
0.0202 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-08-14 |
0.0203 USDT |
554,465.5982 ICA |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-08-13 |
0.0213 USDT |
593,829.5712 ICA |
0.0216 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-08-12 |
0.0217 USDT |
545,131.8902 ICA |
0.0217 USDT |
0.0204 USDT |
0.0235 USDT |
0.0218 USDT |
| 2022-08-11 |
0.0228 USDT |
578,683.5226 ICA |
0.0241 USDT |
0.0210 USDT |
0.0262 USDT |
0.0215 USDT |
| 2022-08-10 |
0.0245 USDT |
624,097.2609 ICA |
0.0256 USDT |
0.0235 USDT |
0.0265 USDT |
0.0242 USDT |
| 2022-08-09 |
0.0249 USDT |
547,869.5599 ICA |
0.0250 USDT |
0.0245 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-08-08 |
0.0255 USDT |
432,430.1179 ICA |
0.0263 USDT |
0.0245 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-08-07 |
0.0251 USDT |
434,382.0425 ICA |
0.0258 USDT |
0.0243 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-08-06 |
0.0299 USDT |
541,609.3114 ICA |
0.0309 USDT |
0.0235 USDT |
0.0345 USDT |
0.0242 USDT |
| 2022-08-05 |
0.0289 USDT |
441,849.9001 ICA |
0.0296 USDT |
0.0280 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-08-04 |
0.0290 USDT |
499,306.7521 ICA |
0.0287 USDT |
0.0270 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-08-03 |
0.0273 USDT |
488,909.4508 ICA |
0.0274 USDT |
0.0260 USDT |
0.0285 USDT |
0.0278 USDT |
| 2022-08-02 |
0.0265 USDT |
600,090.7825 ICA |
0.0279 USDT |
0.0250 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-08-01 |
0.0289 USDT |
523,174.5109 ICA |
0.0293 USDT |
0.0275 USDT |
0.0320 USDT |
0.0279 USDT |
| 2022-07-31 |
0.0287 USDT |
621,208.4123 ICA |
0.0279 USDT |
0.0275 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-07-30 |
0.0291 USDT |
458,294.8158 ICA |
0.0283 USDT |
0.0270 USDT |
0.0320 USDT |
0.0276 USDT |
| 2022-07-29 |
0.0242 USDT |
440,322.8000 ICA |
0.0309 USDT |
0.0230 USDT |
0.0310 USDT |
0.0245 USDT |
| 2022-07-28 |
0.0326 USDT |
429,150.1107 ICA |
0.0379 USDT |
0.0280 USDT |
0.0380 USDT |
0.0302 USDT |
| 2022-07-27 |
0.0412 USDT |
452,667.1443 ICA |
0.0412 USDT |
0.0365 USDT |
0.0450 USDT |
0.0372 USDT |
| 2022-07-26 |
0.0445 USDT |
352,702.3841 ICA |
0.0451 USDT |
0.0405 USDT |
0.0480 USDT |
0.0409 USDT |
| 2022-07-25 |
0.0468 USDT |
325,437.7212 ICA |
0.0495 USDT |
0.0445 USDT |
0.0495 USDT |
0.0448 USDT |
| 2022-07-24 |
0.0453 USDT |
382,576.2985 ICA |
0.0424 USDT |
0.0415 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-07-23 |
0.0431 USDT |
488,402.8964 ICA |
0.0426 USDT |
0.0395 USDT |
0.0470 USDT |
0.0401 USDT |
| 2022-07-22 |
0.0433 USDT |
390,533.1765 ICA |
0.0480 USDT |
0.0390 USDT |
0.0485 USDT |
0.0403 USDT |
| 2022-07-21 |
0.0498 USDT |
339,088.2353 ICA |
0.0470 USDT |
0.0465 USDT |
0.0517 USDT |
0.0496 USDT |
| 2022-07-20 |
0.0485 USDT |
400,587.9634 ICA |
0.0484 USDT |
0.0460 USDT |
0.0517 USDT |
0.0503 USDT |