Identifier on Bittrex: ICA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.1820 USDT |
6,089,427.6751 ICA |
0.1808 USDT |
0.1735 USDT |
0.1880 USDT |
0.1870 USDT |
| 2021-08-02 |
0.1853 USDT |
6,351,902.5335 ICA |
0.1795 USDT |
0.1793 USDT |
0.1908 USDT |
0.1865 USDT |
| 2021-08-01 |
0.1854 USDT |
4,058,572.9731 ICA |
0.1805 USDT |
0.1775 USDT |
0.1925 USDT |
0.1793 USDT |
| 2021-07-31 |
0.1836 USDT |
2,771,409.3425 ICA |
0.1915 USDT |
0.1790 USDT |
0.1916 USDT |
0.1790 USDT |
| 2021-07-30 |
0.1920 USDT |
2,830,922.1007 ICA |
0.1920 USDT |
0.1855 USDT |
0.1963 USDT |
0.1906 USDT |
| 2021-07-29 |
0.1942 USDT |
2,631,768.4152 ICA |
0.1955 USDT |
0.1885 USDT |
0.1980 USDT |
0.1935 USDT |
| 2021-07-28 |
0.2062 USDT |
3,043,241.1088 ICA |
0.2130 USDT |
0.1930 USDT |
0.2255 USDT |
0.1960 USDT |
| 2021-07-27 |
0.2119 USDT |
4,708,164.2132 ICA |
0.2060 USDT |
0.2015 USDT |
0.2269 USDT |
0.2193 USDT |
| 2021-07-26 |
0.1879 USDT |
6,226,260.7455 ICA |
0.1826 USDT |
0.1765 USDT |
0.2050 USDT |
0.2015 USDT |
| 2021-07-25 |
0.1886 USDT |
5,895,546.8316 ICA |
0.1820 USDT |
0.1772 USDT |
0.1977 USDT |
0.1860 USDT |
| 2021-07-24 |
0.1913 USDT |
6,176,446.4745 ICA |
0.1960 USDT |
0.1760 USDT |
0.2070 USDT |
0.1795 USDT |
| 2021-07-23 |
0.2081 USDT |
5,509,368.5269 ICA |
0.2255 USDT |
0.1835 USDT |
0.2330 USDT |
0.1935 USDT |
| 2021-07-22 |
0.2493 USDT |
10,883,878.2979 ICA |
0.2785 USDT |
0.1975 USDT |
0.2830 USDT |
0.2070 USDT |
| 2021-07-21 |
0.2783 USDT |
10,457,961.9910 ICA |
0.2755 USDT |
0.2660 USDT |
0.2925 USDT |
0.2755 USDT |
| 2021-07-20 |
0.2841 USDT |
9,998,958.9533 ICA |
0.2615 USDT |
0.2595 USDT |
0.2989 USDT |
0.2797 USDT |
| 2021-07-19 |
0.2543 USDT |
9,958,067.9374 ICA |
0.2467 USDT |
0.2295 USDT |
0.2781 USDT |
0.2618 USDT |
| 2021-07-18 |
0.2347 USDT |
2,432,643.5524 ICA |
0.2295 USDT |
0.2215 USDT |
0.2446 USDT |
0.2435 USDT |
| 2021-07-17 |
0.2218 USDT |
2,520,826.7934 ICA |
0.2094 USDT |
0.2075 USDT |
0.2375 USDT |
0.2310 USDT |
| 2021-07-16 |
0.2104 USDT |
2,682,739.5523 ICA |
0.2105 USDT |
0.1957 USDT |
0.2244 USDT |
0.2060 USDT |
| 2021-07-15 |
0.1681 USDT |
6,799,072.9064 ICA |
0.1191 USDT |
0.1181 USDT |
0.2207 USDT |
0.2030 USDT |
| 2021-07-14 |
0.1108 USDT |
2,677,425.2764 ICA |
0.1059 USDT |
0.1042 USDT |
0.1185 USDT |
0.1166 USDT |
| 2021-07-13 |
0.1015 USDT |
4,525,823.2855 ICA |
0.0914 USDT |
0.0912 USDT |
0.1080 USDT |
0.1048 USDT |
| 2021-07-12 |
0.0947 USDT |
2,725,266.7923 ICA |
0.0934 USDT |
0.0904 USDT |
0.0980 USDT |
0.0918 USDT |
| 2021-07-11 |
0.0891 USDT |
3,328,156.0567 ICA |
0.0831 USDT |
0.0830 USDT |
0.0926 USDT |
0.0923 USDT |
| 2021-07-10 |
0.0834 USDT |
2,333,827.6347 ICA |
0.0850 USDT |
0.0760 USDT |
0.0873 USDT |
0.0834 USDT |
| 2021-07-09 |
0.0823 USDT |
2,111,119.3783 ICA |
0.0765 USDT |
0.0764 USDT |
0.0879 USDT |
0.0847 USDT |
| 2021-07-08 |
0.0738 USDT |
11,916,353.5081 ICA |
0.0100 USDT |
0.0100 USDT |
0.1110 USDT |
0.0765 USDT |