Identifier on Bittrex: ICA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0504 USDT |
352,310.0549 ICA |
0.0502 USDT |
0.0485 USDT |
0.0517 USDT |
0.0505 USDT |
| 2022-07-18 |
0.0496 USDT |
340,589.5283 ICA |
0.0487 USDT |
0.0475 USDT |
0.0517 USDT |
0.0487 USDT |
| 2022-07-17 |
0.0495 USDT |
416,481.6944 ICA |
0.0503 USDT |
0.0475 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-07-16 |
0.0472 USDT |
360,242.2750 ICA |
0.0468 USDT |
0.0460 USDT |
0.0490 USDT |
0.0481 USDT |
| 2022-07-15 |
0.0439 USDT |
392,059.7736 ICA |
0.0415 USDT |
0.0415 USDT |
0.0485 USDT |
0.0453 USDT |
| 2022-07-14 |
0.0431 USDT |
450,371.5172 ICA |
0.0459 USDT |
0.0395 USDT |
0.0470 USDT |
0.0399 USDT |
| 2022-07-13 |
0.0487 USDT |
460,684.1048 ICA |
0.0492 USDT |
0.0430 USDT |
0.0518 USDT |
0.0453 USDT |
| 2022-07-12 |
0.0505 USDT |
442,717.8968 ICA |
0.0493 USDT |
0.0490 USDT |
0.0518 USDT |
0.0499 USDT |
| 2022-07-11 |
0.0506 USDT |
337,822.4466 ICA |
0.0515 USDT |
0.0495 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-07-10 |
0.0500 USDT |
442,586.0679 ICA |
0.0492 USDT |
0.0470 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-07-09 |
0.0496 USDT |
434,335.4894 ICA |
0.0496 USDT |
0.0480 USDT |
0.0519 USDT |
0.0493 USDT |
| 2022-07-08 |
0.0498 USDT |
363,985.1328 ICA |
0.0488 USDT |
0.0475 USDT |
0.0515 USDT |
0.0509 USDT |
| 2022-07-07 |
0.0482 USDT |
368,365.1439 ICA |
0.0465 USDT |
0.0445 USDT |
0.0515 USDT |
0.0481 USDT |
| 2022-07-06 |
0.0479 USDT |
447,018.6644 ICA |
0.0498 USDT |
0.0450 USDT |
0.0505 USDT |
0.0469 USDT |
| 2022-07-05 |
0.0491 USDT |
368,606.6789 ICA |
0.0500 USDT |
0.0460 USDT |
0.0510 USDT |
0.0482 USDT |
| 2022-07-04 |
0.0504 USDT |
373,452.8267 ICA |
0.0471 USDT |
0.0470 USDT |
0.0520 USDT |
0.0512 USDT |
| 2022-07-03 |
0.0463 USDT |
405,071.4523 ICA |
0.0477 USDT |
0.0445 USDT |
0.0490 USDT |
0.0478 USDT |
| 2022-07-02 |
0.0436 USDT |
346,907.3815 ICA |
0.0440 USDT |
0.0420 USDT |
0.0490 USDT |
0.0488 USDT |
| 2022-07-01 |
0.0433 USDT |
320,377.7429 ICA |
0.0442 USDT |
0.0410 USDT |
0.0450 USDT |
0.0437 USDT |
| 2022-06-30 |
0.0455 USDT |
351,441.6701 ICA |
0.0476 USDT |
0.0425 USDT |
0.0480 USDT |
0.0454 USDT |
| 2022-06-29 |
0.0486 USDT |
429,984.5234 ICA |
0.0497 USDT |
0.0475 USDT |
0.0497 USDT |
0.0483 USDT |
| 2022-06-28 |
0.0510 USDT |
401,302.2946 ICA |
0.0513 USDT |
0.0485 USDT |
0.0525 USDT |
0.0512 USDT |
| 2022-06-27 |
0.0514 USDT |
341,493.7302 ICA |
0.0521 USDT |
0.0500 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-06-26 |
0.0471 USDT |
375,048.5042 ICA |
0.0514 USDT |
0.0450 USDT |
0.0515 USDT |
0.0461 USDT |
| 2022-06-25 |
0.0503 USDT |
365,964.4390 ICA |
0.0491 USDT |
0.0470 USDT |
0.0530 USDT |
0.0524 USDT |
| 2022-06-24 |
0.0508 USDT |
303,302.9167 ICA |
0.0542 USDT |
0.0495 USDT |
0.0545 USDT |
0.0498 USDT |
| 2022-06-23 |
0.0513 USDT |
333,762.8501 ICA |
0.0514 USDT |
0.0505 USDT |
0.0535 USDT |
0.0528 USDT |
| 2022-06-22 |
0.0480 USDT |
342,912.7839 ICA |
0.0447 USDT |
0.0447 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-06-21 |
0.0442 USDT |
308,701.9305 ICA |
0.0463 USDT |
0.0425 USDT |
0.0465 USDT |
0.0436 USDT |
| 2022-06-20 |
0.0479 USDT |
352,915.4442 ICA |
0.0455 USDT |
0.0450 USDT |
0.0500 USDT |
0.0467 USDT |
| 2022-06-19 |
0.0462 USDT |
418,768.4125 ICA |
0.0491 USDT |
0.0440 USDT |
0.0491 USDT |
0.0453 USDT |
| 2022-06-18 |
0.0470 USDT |
360,212.2969 ICA |
0.0472 USDT |
0.0455 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-06-17 |
0.0524 USDT |
467,513.5812 ICA |
0.0553 USDT |
0.0475 USDT |
0.0620 USDT |
0.0477 USDT |
| 2022-06-16 |
0.0549 USDT |
340,316.0598 ICA |
0.0535 USDT |
0.0525 USDT |
0.0562 USDT |
0.0554 USDT |
| 2022-06-15 |
0.0558 USDT |
428,982.5956 ICA |
0.0556 USDT |
0.0540 USDT |
0.0568 USDT |
0.0553 USDT |
| 2022-06-14 |
0.0557 USDT |
414,133.4846 ICA |
0.0559 USDT |
0.0545 USDT |
0.0571 USDT |
0.0552 USDT |
| 2022-06-13 |
0.0562 USDT |
354,505.0301 ICA |
0.0544 USDT |
0.0540 USDT |
0.0577 USDT |
0.0557 USDT |
| 2022-06-12 |
0.0569 USDT |
442,901.3766 ICA |
0.0564 USDT |
0.0535 USDT |
0.0590 USDT |
0.0543 USDT |
| 2022-06-11 |
0.0571 USDT |
429,780.4433 ICA |
0.0575 USDT |
0.0550 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-06-10 |
0.0568 USDT |
537,271.0699 ICA |
0.0576 USDT |
0.0550 USDT |
0.0590 USDT |
0.0557 USDT |
| 2022-06-09 |
0.0579 USDT |
528,279.7885 ICA |
0.0590 USDT |
0.0550 USDT |
0.0600 USDT |
0.0578 USDT |
| 2022-06-08 |
0.0570 USDT |
331,358.2667 ICA |
0.0557 USDT |
0.0550 USDT |
0.0600 USDT |
0.0588 USDT |
| 2022-06-07 |
0.0581 USDT |
503,862.9889 ICA |
0.0540 USDT |
0.0520 USDT |
0.0685 USDT |
0.0546 USDT |
| 2022-06-06 |
0.0624 USDT |
478,377.1345 ICA |
0.0617 USDT |
0.0545 USDT |
0.0708 USDT |
0.0615 USDT |
| 2022-06-05 |
0.0663 USDT |
544,200.6237 ICA |
0.0678 USDT |
0.0590 USDT |
0.0905 USDT |
0.0632 USDT |
| 2022-06-04 |
0.0639 USDT |
507,614.1807 ICA |
0.0548 USDT |
0.0530 USDT |
0.0740 USDT |
0.0663 USDT |
| 2022-06-03 |
0.0499 USDT |
360,801.8908 ICA |
0.0470 USDT |
0.0440 USDT |
0.0580 USDT |
0.0571 USDT |
| 2022-06-02 |
0.0468 USDT |
807,023.4539 ICA |
0.0530 USDT |
0.0442 USDT |
0.0540 USDT |
0.0457 USDT |
| 2022-06-01 |
0.0535 USDT |
923,252.7800 ICA |
0.0524 USDT |
0.0484 USDT |
0.0568 USDT |
0.0486 USDT |
| 2022-05-31 |
0.0557 USDT |
1,095,046.9086 ICA |
0.0497 USDT |
0.0495 USDT |
0.0730 USDT |
0.0510 USDT |