Identifier on Bittrex: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0300 USDT |
784.0370 HYVE |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-03 |
0.0153 USDT |
660.0684 HYVE |
0.0200 USDT |
0.0003 USDT |
0.0200 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0145 USDT |
2,792.4649 HYVE |
0.0120 USDT |
0.0120 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-01 |
0.0152 USDT |
1,897.4490 HYVE |
0.0110 USDT |
0.0110 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-30 |
0.0110 USDT |
336.8451 HYVE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-29 |
0.0067 USDT |
223.7350 HYVE |
0.0060 USDT |
0.0060 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-28 |
0.0161 USDT |
770.3154 HYVE |
0.0060 USDT |
0.0060 USDT |
0.0271 USDT |
0.0250 USDT |
| 2023-11-27 |
0.0134 USDT |
462.3302 HYVE |
0.0153 USDT |
0.0055 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-11-26 |
0.0610 USDT |
20.0000 HYVE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-25 |
0.0183 USDT |
4,211.0839 HYVE |
0.0081 USDT |
0.0081 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-24 |
0.0081 USDT |
4,862.4065 HYVE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0082 USDT |
378.0000 HYVE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-22 |
0.0120 USDT |
3,424.5304 HYVE |
0.0155 USDT |
0.0005 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0244 USDT |
5,097.5393 HYVE |
0.0213 USDT |
0.0155 USDT |
0.0340 USDT |
0.0155 USDT |
| 2023-11-20 |
0.0213 USDT |
77.4592 HYVE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-23 |
0.0290 USDT |
1,417.8475 HYVE |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-10-21 |
0.0240 USDT |
663.0172 HYVE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-20 |
0.0251 USDT |
121.5599 HYVE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-10-17 |
0.0231 USDT |
289.1642 HYVE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-15 |
0.0219 USDT |
121.5599 HYVE |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-05 |
0.0162 USDT |
173.0000 HYVE |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-04 |
0.0170 USDT |
30.0000 HYVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-03 |
0.0207 USDT |
14,155.5749 HYVE |
0.0245 USDT |
0.0159 USDT |
0.0245 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0231 USDT |
2,305.5917 HYVE |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-27 |
0.0231 USDT |
464.8968 HYVE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-24 |
0.0238 USDT |
168.3048 HYVE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-09-10 |
0.0231 USDT |
200.0000 HYVE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-06 |
0.0231 USDT |
1,943.0043 HYVE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-21 |
0.0291 USDT |
344.6930 HYVE |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-21 |
0.0231 USDT |
441.8283 HYVE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-07-11 |
0.0271 USDT |
169.0000 HYVE |
0.0300 USDT |
0.0230 USDT |
0.0300 USDT |
0.0230 USDT |
| 2023-06-24 |
0.0476 USDT |
4,311.1261 HYVE |
0.0471 USDT |
0.0471 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-06-19 |
0.0478 USDT |
100.6394 HYVE |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-18 |
0.0498 USDT |
1,060.2827 HYVE |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-14 |
0.0300 USDT |
100.0000 HYVE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0505 USDT |
107.7147 HYVE |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-05-24 |
0.0525 USDT |
120.0000 HYVE |
0.0749 USDT |
0.0350 USDT |
0.0749 USDT |
0.0350 USDT |
| 2023-05-18 |
0.0460 USDT |
215.2527 HYVE |
0.0400 USDT |
0.0400 USDT |
0.0474 USDT |
0.0400 USDT |
| 2023-05-17 |
0.0450 USDT |
693.0355 HYVE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-15 |
0.0510 USDT |
729.8872 HYVE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-14 |
0.0450 USDT |
20.0000 HYVE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-13 |
0.0350 USDT |
20.0000 HYVE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-12 |
0.0416 USDT |
1,113.0000 HYVE |
0.0418 USDT |
0.0390 USDT |
0.0418 USDT |
0.0390 USDT |
| 2023-05-10 |
0.0420 USDT |
811.0000 HYVE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-09 |
0.0614 USDT |
4,643.0000 HYVE |
0.0419 USDT |
0.0418 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-05-05 |
0.0418 USDT |
521.0000 HYVE |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-05-04 |
0.0756 USDT |
9,021.6071 HYVE |
0.0799 USDT |
0.0666 USDT |
0.0833 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0686 USDT |
95.0000 HYVE |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-24 |
0.0420 USDT |
40.0000 HYVE |
0.0321 USDT |
0.0321 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-23 |
0.0667 USDT |
449.6769 HYVE |
0.0680 USDT |
0.0550 USDT |
0.0700 USDT |
0.0650 USDT |