Identifier on Bittrex: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.3670 USDT |
2,198.1739 HYVE |
0.3684 USDT |
0.3646 USDT |
0.3684 USDT |
0.3646 USDT |
| 2021-11-30 |
0.3708 USDT |
4,014.2356 HYVE |
0.3737 USDT |
0.3684 USDT |
0.3737 USDT |
0.3684 USDT |
| 2021-11-29 |
0.3605 USDT |
10,014.8136 HYVE |
0.3583 USDT |
0.3583 USDT |
0.3773 USDT |
0.3773 USDT |
| 2021-11-28 |
0.3575 USDT |
3,459.1176 HYVE |
0.3653 USDT |
0.3549 USDT |
0.3663 USDT |
0.3549 USDT |
| 2021-11-27 |
0.3590 USDT |
1,200.0071 HYVE |
0.3585 USDT |
0.3569 USDT |
0.3642 USDT |
0.3641 USDT |
| 2021-11-26 |
0.3791 USDT |
17,084.8318 HYVE |
0.3959 USDT |
0.3579 USDT |
0.3959 USDT |
0.3579 USDT |
| 2021-11-25 |
0.3833 USDT |
3,938.8676 HYVE |
0.3713 USDT |
0.3707 USDT |
0.3982 USDT |
0.3890 USDT |
| 2021-11-24 |
0.3626 USDT |
10,560.3500 HYVE |
0.3566 USDT |
0.3566 USDT |
0.3741 USDT |
0.3688 USDT |
| 2021-11-23 |
0.3483 USDT |
2,130.8014 HYVE |
0.3469 USDT |
0.3457 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-11-22 |
0.3652 USDT |
24,435.1935 HYVE |
0.3779 USDT |
0.3496 USDT |
0.3779 USDT |
0.3512 USDT |
| 2021-11-21 |
0.3907 USDT |
174.7297 HYVE |
0.3956 USDT |
0.3868 USDT |
0.3956 USDT |
0.3868 USDT |
| 2021-11-20 |
0.3836 USDT |
4,120.4653 HYVE |
0.3786 USDT |
0.3768 USDT |
0.3929 USDT |
0.3929 USDT |
| 2021-11-19 |
0.3661 USDT |
49.2587 HYVE |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
| 2021-11-18 |
0.3543 USDT |
20,179.5627 HYVE |
0.3783 USDT |
0.3482 USDT |
0.3783 USDT |
0.3530 USDT |
| 2021-11-17 |
0.3671 USDT |
2,326.2429 HYVE |
0.3661 USDT |
0.3585 USDT |
0.3785 USDT |
0.3785 USDT |
| 2021-11-16 |
0.3947 USDT |
11,118.0572 HYVE |
0.4123 USDT |
0.3700 USDT |
0.4123 USDT |
0.3758 USDT |
| 2021-11-15 |
0.4174 USDT |
1,693.6864 HYVE |
0.4433 USDT |
0.4127 USDT |
0.4433 USDT |
0.4127 USDT |
| 2021-11-14 |
0.4200 USDT |
4,261.0779 HYVE |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-11-12 |
0.4207 USDT |
12,726.2888 HYVE |
0.4300 USDT |
0.4200 USDT |
0.4300 USDT |
0.4200 USDT |
| 2021-11-11 |
0.4359 USDT |
1,583.4585 HYVE |
0.4325 USDT |
0.4284 USDT |
0.4379 USDT |
0.4347 USDT |
| 2021-11-10 |
0.4564 USDT |
972.0284 HYVE |
0.4524 USDT |
0.4485 USDT |
0.4638 USDT |
0.4610 USDT |
| 2021-11-09 |
0.4705 USDT |
6,483.3944 HYVE |
0.4807 USDT |
0.4534 USDT |
0.4894 USDT |
0.4534 USDT |
| 2021-11-08 |
0.4864 USDT |
25,097.8448 HYVE |
0.5000 USDT |
0.4669 USDT |
0.5000 USDT |
0.4729 USDT |
| 2021-11-07 |
0.5163 USDT |
30,957.5301 HYVE |
0.5180 USDT |
0.5028 USDT |
0.5200 USDT |
0.5028 USDT |
| 2021-11-06 |
0.4973 USDT |
19,105.6230 HYVE |
0.4994 USDT |
0.4783 USDT |
0.5205 USDT |
0.5205 USDT |
| 2021-11-05 |
0.4926 USDT |
52,460.6863 HYVE |
0.4338 USDT |
0.4300 USDT |
0.5358 USDT |
0.4988 USDT |
| 2021-11-04 |
0.4319 USDT |
47,554.5391 HYVE |
0.4439 USDT |
0.4250 USDT |
0.4439 USDT |
0.4273 USDT |
| 2021-11-03 |
0.4392 USDT |
11,611.5238 HYVE |
0.4365 USDT |
0.4282 USDT |
0.4470 USDT |
0.4327 USDT |
| 2021-11-02 |
0.4620 USDT |
41,101.1869 HYVE |
0.4765 USDT |
0.4308 USDT |
0.4894 USDT |
0.4404 USDT |
| 2021-11-01 |
0.4467 USDT |
28,644.8843 HYVE |
0.4202 USDT |
0.4202 USDT |
0.4845 USDT |
0.4578 USDT |
| 2021-10-31 |
0.4470 USDT |
11,161.4632 HYVE |
0.4676 USDT |
0.4189 USDT |
0.4676 USDT |
0.4189 USDT |
| 2021-10-30 |
0.4856 USDT |
12,296.9512 HYVE |
0.4935 USDT |
0.4692 USDT |
0.5025 USDT |
0.4751 USDT |
| 2021-10-29 |
0.4973 USDT |
22,400.1177 HYVE |
0.4520 USDT |
0.4520 USDT |
0.5304 USDT |
0.5158 USDT |
| 2021-10-28 |
0.4540 USDT |
3,676.2876 HYVE |
0.4634 USDT |
0.4403 USDT |
0.4634 USDT |
0.4520 USDT |
| 2021-10-27 |
0.4811 USDT |
17,865.0347 HYVE |
0.4765 USDT |
0.4634 USDT |
0.4992 USDT |
0.4634 USDT |
| 2021-10-26 |
0.5064 USDT |
4,896.9012 HYVE |
0.5182 USDT |
0.4925 USDT |
0.5182 USDT |
0.4925 USDT |
| 2021-10-25 |
0.5325 USDT |
11,781.4552 HYVE |
0.5588 USDT |
0.5145 USDT |
0.5588 USDT |
0.5160 USDT |
| 2021-10-24 |
0.5301 USDT |
15,663.7247 HYVE |
0.4773 USDT |
0.4773 USDT |
0.5739 USDT |
0.5618 USDT |
| 2021-10-23 |
0.4702 USDT |
8,115.4257 HYVE |
0.4819 USDT |
0.4614 USDT |
0.4893 USDT |
0.4893 USDT |
| 2021-10-22 |
0.5017 USDT |
1,850.0000 HYVE |
0.5100 USDT |
0.4957 USDT |
0.5100 USDT |
0.4957 USDT |
| 2021-10-21 |
0.5244 USDT |
2,056.9673 HYVE |
0.5338 USDT |
0.5213 USDT |
0.5338 USDT |
0.5213 USDT |
| 2021-10-20 |
0.5397 USDT |
2,178.3148 HYVE |
0.5525 USDT |
0.5326 USDT |
0.5525 USDT |
0.5452 USDT |
| 2021-10-19 |
0.6048 USDT |
7,087.3331 HYVE |
0.6238 USDT |
0.6002 USDT |
0.6238 USDT |
0.6002 USDT |
| 2021-10-18 |
0.5759 USDT |
26,458.2930 HYVE |
0.5082 USDT |
0.5082 USDT |
0.6414 USDT |
0.6414 USDT |
| 2021-10-17 |
0.5914 USDT |
7,149.9159 HYVE |
0.6178 USDT |
0.5669 USDT |
0.6198 USDT |
0.5669 USDT |
| 2021-10-16 |
0.6498 USDT |
11,837.4329 HYVE |
0.7028 USDT |
0.6178 USDT |
0.7028 USDT |
0.6178 USDT |
| 2021-10-15 |
0.7064 USDT |
3,838.1237 HYVE |
0.6709 USDT |
0.6709 USDT |
0.7374 USDT |
0.7374 USDT |
| 2021-10-14 |
0.6429 USDT |
5,908.5319 HYVE |
0.6064 USDT |
0.6064 USDT |
0.6885 USDT |
0.6885 USDT |
| 2021-10-13 |
0.5943 USDT |
15,492.5028 HYVE |
0.5299 USDT |
0.5299 USDT |
0.6394 USDT |
0.6120 USDT |
| 2021-10-12 |
0.5108 USDT |
6,556.3510 HYVE |
0.5055 USDT |
0.4993 USDT |
0.5300 USDT |
0.5299 USDT |