Identifier on Bittrex: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.5173 USDT |
2,099.6251 HYVE |
0.5160 USDT |
0.5068 USDT |
0.5188 USDT |
0.5068 USDT |
| 2021-10-10 |
0.4857 USDT |
7,813.2035 HYVE |
0.4629 USDT |
0.4542 USDT |
0.5160 USDT |
0.5055 USDT |
| 2021-10-09 |
0.4083 USDT |
17,637.7814 HYVE |
0.3787 USDT |
0.3787 USDT |
0.4629 USDT |
0.4629 USDT |
| 2021-10-08 |
0.3716 USDT |
4,556.9061 HYVE |
0.3669 USDT |
0.3669 USDT |
0.3787 USDT |
0.3779 USDT |
| 2021-10-07 |
0.3636 USDT |
1,401.1563 HYVE |
0.3578 USDT |
0.3566 USDT |
0.3669 USDT |
0.3669 USDT |
| 2021-10-06 |
0.3623 USDT |
4,723.4847 HYVE |
0.3689 USDT |
0.3578 USDT |
0.3689 USDT |
0.3624 USDT |
| 2021-10-05 |
0.3727 USDT |
5,537.7483 HYVE |
0.3798 USDT |
0.3636 USDT |
0.3798 USDT |
0.3726 USDT |
| 2021-10-04 |
0.3887 USDT |
6,908.2758 HYVE |
0.4009 USDT |
0.3792 USDT |
0.4009 USDT |
0.3792 USDT |
| 2021-10-03 |
0.4064 USDT |
10,340.2507 HYVE |
0.4075 USDT |
0.4030 USDT |
0.4158 USDT |
0.4076 USDT |
| 2021-10-02 |
0.4008 USDT |
7,769.9517 HYVE |
0.4084 USDT |
0.3964 USDT |
0.4102 USDT |
0.4102 USDT |
| 2021-10-01 |
0.3636 USDT |
22,780.1920 HYVE |
0.3286 USDT |
0.3286 USDT |
0.4084 USDT |
0.4084 USDT |
| 2021-09-30 |
0.3431 USDT |
1,413.2818 HYVE |
0.5000 USDT |
0.3240 USDT |
0.5000 USDT |
0.3240 USDT |