Identifier on Bittrex: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0321 USDT |
753.4293 HYVE |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-10 |
0.0321 USDT |
506.8437 HYVE |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-30 |
0.0220 USDT |
790.2410 HYVE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-13 |
0.0220 USDT |
493.6164 HYVE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-08 |
0.0377 USDT |
100.0000 HYVE |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-03-06 |
0.0390 USDT |
2,436.9062 HYVE |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-03 |
0.0456 USDT |
7,253.6508 HYVE |
0.0393 USDT |
0.0393 USDT |
0.0800 USDT |
0.0451 USDT |
| 2023-02-17 |
0.0149 USDT |
484.8070 HYVE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-01-28 |
0.0143 USDT |
22.1661 HYVE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-28 |
0.0142 USDT |
795.0000 HYVE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-21 |
0.0141 USDT |
795.0000 HYVE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-20 |
0.0307 USDT |
195.1616 HYVE |
0.0469 USDT |
0.0141 USDT |
0.0473 USDT |
0.0141 USDT |
| 2022-12-07 |
0.0260 USDT |
152.7009 HYVE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0141 USDT |
265.0000 HYVE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-01 |
0.0141 USDT |
265.0000 HYVE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-30 |
0.0141 USDT |
1,323.4832 HYVE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0143 USDT |
907.3609 HYVE |
0.0205 USDT |
0.0141 USDT |
0.0205 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0145 USDT |
20.0000 HYVE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0210 USDT |
3,450.6245 HYVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-10 |
0.0210 USDT |
1,449.3755 HYVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-26 |
0.0210 USDT |
248.0000 HYVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-22 |
0.0210 USDT |
20.0000 HYVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-08 |
0.0220 USDT |
20.0000 HYVE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-07 |
0.0210 USDT |
20.0000 HYVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-25 |
0.0315 USDT |
678.9912 HYVE |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-24 |
0.0325 USDT |
610.8036 HYVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-23 |
0.0325 USDT |
153.7043 HYVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-21 |
0.0500 USDT |
20.0000 HYVE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-18 |
0.0330 USDT |
20.0000 HYVE |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-09-13 |
0.0325 USDT |
2,903.9681 HYVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-10 |
0.0600 USDT |
20.0000 HYVE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-09-08 |
0.0452 USDT |
264.9117 HYVE |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-08-26 |
0.0450 USDT |
104.0000 HYVE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-08-25 |
0.0638 USDT |
2,344.2748 HYVE |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-08-23 |
0.0331 USDT |
104.0000 HYVE |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-22 |
0.0599 USDT |
3,203.0216 HYVE |
0.0558 USDT |
0.0558 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-08-19 |
0.0504 USDT |
185.8137 HYVE |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-15 |
0.0400 USDT |
20.0000 HYVE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-12 |
0.0498 USDT |
108.4073 HYVE |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-07-27 |
0.0498 USDT |
259.1062 HYVE |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-07-22 |
0.0315 USDT |
364.0000 HYVE |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-07-20 |
0.0370 USDT |
20.0000 HYVE |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-07-13 |
0.0352 USDT |
1,070.2701 HYVE |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-07-05 |
0.0352 USDT |
64.5187 HYVE |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-07-02 |
0.0396 USDT |
80.0000 HYVE |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-01 |
0.0416 USDT |
478.0000 HYVE |
0.0423 USDT |
0.0400 USDT |
0.0423 USDT |
0.0411 USDT |
| 2022-06-30 |
0.0436 USDT |
14,972.7232 HYVE |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-06-29 |
0.0438 USDT |
520.0000 HYVE |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-06-25 |
0.0445 USDT |
302.0000 HYVE |
0.0443 USDT |
0.0440 USDT |
0.0480 USDT |
0.0440 USDT |
| 2022-06-24 |
0.0452 USDT |
16,099.3600 HYVE |
0.0440 USDT |
0.0440 USDT |
0.0460 USDT |
0.0460 USDT |