Identifier on Bittrex: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.1377 USDT |
8,029.4688 HYVE |
0.1489 USDT |
0.1011 USDT |
0.1558 USDT |
0.1558 USDT |
| 2022-01-25 |
0.1086 USDT |
5,735.3735 HYVE |
0.1600 USDT |
0.1000 USDT |
0.1600 USDT |
0.1516 USDT |
| 2022-01-23 |
0.1449 USDT |
363.4211 HYVE |
0.1471 USDT |
0.1258 USDT |
0.1621 USDT |
0.1621 USDT |
| 2022-01-22 |
0.1613 USDT |
18,112.9787 HYVE |
0.1600 USDT |
0.1458 USDT |
0.1722 USDT |
0.1493 USDT |
| 2022-01-21 |
0.1818 USDT |
815.0838 HYVE |
0.1813 USDT |
0.1800 USDT |
0.1826 USDT |
0.1826 USDT |
| 2022-01-19 |
0.2032 USDT |
868.7258 HYVE |
0.2047 USDT |
0.2020 USDT |
0.2047 USDT |
0.2029 USDT |
| 2022-01-18 |
0.2162 USDT |
115.7931 HYVE |
0.2250 USDT |
0.2154 USDT |
0.2250 USDT |
0.2154 USDT |
| 2022-01-17 |
0.2255 USDT |
65.5933 HYVE |
0.2256 USDT |
0.2255 USDT |
0.2256 USDT |
0.2255 USDT |
| 2022-01-16 |
0.2310 USDT |
96.5048 HYVE |
0.2400 USDT |
0.2300 USDT |
0.2400 USDT |
0.2300 USDT |
| 2022-01-15 |
0.2300 USDT |
12.0000 HYVE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-01-14 |
0.2300 USDT |
455.8555 HYVE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-01-11 |
0.2255 USDT |
538.9235 HYVE |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
| 2022-01-09 |
0.2255 USDT |
148.8500 HYVE |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
| 2022-01-07 |
0.2436 USDT |
186.5845 HYVE |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
| 2022-01-06 |
0.2629 USDT |
5,656.4370 HYVE |
0.2632 USDT |
0.2463 USDT |
0.2632 USDT |
0.2620 USDT |
| 2022-01-05 |
0.2901 USDT |
931.7927 HYVE |
0.2918 USDT |
0.2800 USDT |
0.3000 USDT |
0.2800 USDT |
| 2022-01-04 |
0.3030 USDT |
10.0000 HYVE |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-01-03 |
0.3100 USDT |
10.0000 HYVE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-01-02 |
0.3019 USDT |
256.1965 HYVE |
0.3016 USDT |
0.3016 USDT |
0.3032 USDT |
0.3032 USDT |
| 2022-01-01 |
0.2930 USDT |
62.9435 HYVE |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2021-12-31 |
0.3000 USDT |
10.0000 HYVE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-12-30 |
0.2976 USDT |
149.8007 HYVE |
0.2930 USDT |
0.2930 USDT |
0.3147 USDT |
0.3147 USDT |
| 2021-12-29 |
0.3114 USDT |
2,804.2384 HYVE |
0.3131 USDT |
0.3016 USDT |
0.3171 USDT |
0.3153 USDT |
| 2021-12-28 |
0.3215 USDT |
27,314.9159 HYVE |
0.3428 USDT |
0.3122 USDT |
0.3428 USDT |
0.3134 USDT |
| 2021-12-27 |
0.3707 USDT |
53.9520 HYVE |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2021-12-26 |
0.3468 USDT |
947.0407 HYVE |
0.3600 USDT |
0.3435 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-12-25 |
0.3671 USDT |
96.8900 HYVE |
0.3750 USDT |
0.3494 USDT |
0.3885 USDT |
0.3494 USDT |
| 2021-12-24 |
0.3723 USDT |
7,759.7695 HYVE |
0.3591 USDT |
0.3494 USDT |
0.3890 USDT |
0.3790 USDT |
| 2021-12-23 |
0.3517 USDT |
2,570.7583 HYVE |
0.3440 USDT |
0.3440 USDT |
0.3591 USDT |
0.3591 USDT |
| 2021-12-22 |
0.3487 USDT |
710.4740 HYVE |
0.3501 USDT |
0.3479 USDT |
0.3501 USDT |
0.3479 USDT |
| 2021-12-21 |
0.3293 USDT |
8,906.7453 HYVE |
0.3179 USDT |
0.3179 USDT |
0.3506 USDT |
0.3475 USDT |
| 2021-12-20 |
0.3021 USDT |
26,931.7667 HYVE |
0.2996 USDT |
0.2971 USDT |
0.3205 USDT |
0.3205 USDT |
| 2021-12-19 |
0.2964 USDT |
9,131.0377 HYVE |
0.2964 USDT |
0.2906 USDT |
0.3010 USDT |
0.2952 USDT |
| 2021-12-18 |
0.2964 USDT |
120.6776 HYVE |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-12-17 |
0.2966 USDT |
5,983.7051 HYVE |
0.2959 USDT |
0.2940 USDT |
0.3010 USDT |
0.2955 USDT |
| 2021-12-16 |
0.2974 USDT |
165.4700 HYVE |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
| 2021-12-15 |
0.2964 USDT |
12,912.0535 HYVE |
0.2999 USDT |
0.2909 USDT |
0.3010 USDT |
0.2909 USDT |
| 2021-12-14 |
0.2914 USDT |
3,114.4513 HYVE |
0.2939 USDT |
0.2899 USDT |
0.2939 USDT |
0.2899 USDT |
| 2021-12-13 |
0.3071 USDT |
79,041.9102 HYVE |
0.3144 USDT |
0.3009 USDT |
0.3144 USDT |
0.3083 USDT |
| 2021-12-12 |
0.3203 USDT |
9,265.1567 HYVE |
0.3178 USDT |
0.3134 USDT |
0.3206 USDT |
0.3206 USDT |
| 2021-12-11 |
0.3147 USDT |
1,502.3092 HYVE |
0.3150 USDT |
0.3143 USDT |
0.3178 USDT |
0.3143 USDT |
| 2021-12-10 |
0.3177 USDT |
3,078.2269 HYVE |
0.3183 USDT |
0.3152 USDT |
0.3217 USDT |
0.3152 USDT |
| 2021-12-09 |
0.3406 USDT |
24,441.8443 HYVE |
0.3477 USDT |
0.3327 USDT |
0.3477 USDT |
0.3327 USDT |
| 2021-12-08 |
0.3402 USDT |
6,378.7689 HYVE |
0.3337 USDT |
0.3329 USDT |
0.3506 USDT |
0.3477 USDT |
| 2021-12-07 |
0.3300 USDT |
37,803.3952 HYVE |
0.3111 USDT |
0.3100 USDT |
0.3542 USDT |
0.3413 USDT |
| 2021-12-06 |
0.3122 USDT |
7,525.8997 HYVE |
0.3129 USDT |
0.3103 USDT |
0.3163 USDT |
0.3111 USDT |
| 2021-12-05 |
0.3164 USDT |
9,748.2258 HYVE |
0.3198 USDT |
0.3129 USDT |
0.3206 USDT |
0.3190 USDT |
| 2021-12-04 |
0.3295 USDT |
45,347.1587 HYVE |
0.3449 USDT |
0.3156 USDT |
0.3449 USDT |
0.3156 USDT |
| 2021-12-03 |
0.3470 USDT |
6,548.7690 HYVE |
0.3445 USDT |
0.3445 USDT |
0.3494 USDT |
0.3456 USDT |
| 2021-12-02 |
0.3424 USDT |
16,221.5046 HYVE |
0.3609 USDT |
0.3266 USDT |
0.3609 USDT |
0.3445 USDT |