Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0329 USDT |
944,525.5055 HBAR |
0.0335 USDT |
0.0318 USDT |
0.0348 USDT |
0.0327 USDT |
| 2020-03-24 |
0.0332 USDT |
1,462,095.4643 HBAR |
0.0342 USDT |
0.0317 USDT |
0.0360 USDT |
0.0335 USDT |
| 2020-03-23 |
0.0322 USDT |
3,121,680.5310 HBAR |
0.0333 USDT |
0.0299 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-03-22 |
0.0358 USDT |
987,673.4115 HBAR |
0.0366 USDT |
0.0333 USDT |
0.0385 USDT |
0.0333 USDT |
| 2020-03-21 |
0.0370 USDT |
672,569.7036 HBAR |
0.0379 USDT |
0.0350 USDT |
0.0425 USDT |
0.0367 USDT |
| 2020-03-20 |
0.0398 USDT |
2,176,358.8150 HBAR |
0.0409 USDT |
0.0366 USDT |
0.0438 USDT |
0.0381 USDT |
| 2020-03-19 |
0.0396 USDT |
2,887,933.8167 HBAR |
0.0366 USDT |
0.0342 USDT |
0.0450 USDT |
0.0409 USDT |
| 2020-03-18 |
0.0356 USDT |
1,282,021.7294 HBAR |
0.0371 USDT |
0.0336 USDT |
0.0382 USDT |
0.0366 USDT |
| 2020-03-17 |
0.0365 USDT |
1,446,681.6957 HBAR |
0.0359 USDT |
0.0342 USDT |
0.0400 USDT |
0.0370 USDT |
| 2020-03-16 |
0.0345 USDT |
3,838,816.9072 HBAR |
0.0397 USDT |
0.0294 USDT |
0.0416 USDT |
0.0358 USDT |
| 2020-03-15 |
0.0410 USDT |
2,543,438.4106 HBAR |
0.0401 USDT |
0.0384 USDT |
0.0446 USDT |
0.0395 USDT |
| 2020-03-14 |
0.0409 USDT |
4,252,366.6882 HBAR |
0.0352 USDT |
0.0341 USDT |
0.0465 USDT |
0.0401 USDT |
| 2020-03-13 |
0.0269 USDT |
3,938,974.9200 HBAR |
0.0255 USDT |
0.0181 USDT |
0.0367 USDT |
0.0349 USDT |
| 2020-03-12 |
0.0325 USDT |
5,872,518.2497 HBAR |
0.0482 USDT |
0.0236 USDT |
0.0482 USDT |
0.0247 USDT |
| 2020-03-11 |
0.0489 USDT |
4,728,308.1096 HBAR |
0.0449 USDT |
0.0444 USDT |
0.0534 USDT |
0.0479 USDT |
| 2020-03-10 |
0.0467 USDT |
3,091,882.8019 HBAR |
0.0457 USDT |
0.0433 USDT |
0.0610 USDT |
0.0452 USDT |
| 2020-03-09 |
0.0492 USDT |
4,102,586.4259 HBAR |
0.0504 USDT |
0.0432 USDT |
0.0552 USDT |
0.0458 USDT |
| 2020-03-08 |
0.0563 USDT |
4,883,255.4145 HBAR |
0.0558 USDT |
0.0498 USDT |
0.0638 USDT |
0.0504 USDT |
| 2020-03-07 |
0.0580 USDT |
4,596,429.3388 HBAR |
0.0589 USDT |
0.0533 USDT |
0.0646 USDT |
0.0561 USDT |
| 2020-03-06 |
0.0547 USDT |
5,376,392.3212 HBAR |
0.0459 USDT |
0.0455 USDT |
0.0623 USDT |
0.0588 USDT |
| 2020-03-05 |
0.0442 USDT |
2,041,414.2973 HBAR |
0.0415 USDT |
0.0415 USDT |
0.0485 USDT |
0.0454 USDT |
| 2020-03-04 |
0.0427 USDT |
2,207,501.0315 HBAR |
0.0414 USDT |
0.0407 USDT |
0.0457 USDT |
0.0414 USDT |
| 2020-03-03 |
0.0388 USDT |
1,409,206.6287 HBAR |
0.0384 USDT |
0.0373 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-03-02 |
0.0381 USDT |
2,023,236.7286 HBAR |
0.0346 USDT |
0.0335 USDT |
0.0407 USDT |
0.0385 USDT |
| 2020-03-01 |
0.0345 USDT |
799,252.6479 HBAR |
0.0341 USDT |
0.0334 USDT |
0.0362 USDT |
0.0345 USDT |
| 2020-02-29 |
0.0360 USDT |
1,663,156.4806 HBAR |
0.0355 USDT |
0.0341 USDT |
0.0378 USDT |
0.0346 USDT |
| 2020-02-28 |
0.0348 USDT |
1,486,569.3119 HBAR |
0.0358 USDT |
0.0321 USDT |
0.0374 USDT |
0.0353 USDT |
| 2020-02-27 |
0.0357 USDT |
2,151,792.1878 HBAR |
0.0324 USDT |
0.0306 USDT |
0.0393 USDT |
0.0365 USDT |
| 2020-02-26 |
0.0328 USDT |
4,076,265.3188 HBAR |
0.0359 USDT |
0.0292 USDT |
0.0383 USDT |
0.0326 USDT |
| 2020-02-25 |
0.0364 USDT |
1,777,190.9966 HBAR |
0.0375 USDT |
0.0339 USDT |
0.0389 USDT |
0.0356 USDT |
| 2020-02-24 |
0.0394 USDT |
2,298,615.0520 HBAR |
0.0428 USDT |
0.0360 USDT |
0.0434 USDT |
0.0383 USDT |
| 2020-02-23 |
0.0431 USDT |
2,828,220.8561 HBAR |
0.0451 USDT |
0.0415 USDT |
0.0458 USDT |
0.0427 USDT |
| 2020-02-22 |
0.0463 USDT |
1,488,966.9627 HBAR |
0.0466 USDT |
0.0447 USDT |
0.0488 USDT |
0.0456 USDT |
| 2020-02-21 |
0.0469 USDT |
2,277,382.2926 HBAR |
0.0464 USDT |
0.0447 USDT |
0.0496 USDT |
0.0461 USDT |
| 2020-02-20 |
0.0457 USDT |
2,122,979.5828 HBAR |
0.0464 USDT |
0.0426 USDT |
0.0487 USDT |
0.0464 USDT |
| 2020-02-19 |
0.0503 USDT |
1,993,325.9741 HBAR |
0.0507 USDT |
0.0443 USDT |
0.0540 USDT |
0.0468 USDT |
| 2020-02-18 |
0.0506 USDT |
2,906,550.8435 HBAR |
0.0512 USDT |
0.0478 USDT |
0.0539 USDT |
0.0508 USDT |
| 2020-02-17 |
0.0519 USDT |
7,366,010.4538 HBAR |
0.0524 USDT |
0.0463 USDT |
0.0600 USDT |
0.0519 USDT |
| 2020-02-16 |
0.0454 USDT |
4,609,331.5842 HBAR |
0.0480 USDT |
0.0390 USDT |
0.0600 USDT |
0.0528 USDT |
| 2020-02-15 |
0.0520 USDT |
3,337,459.8798 HBAR |
0.0545 USDT |
0.0468 USDT |
0.0562 USDT |
0.0481 USDT |
| 2020-02-14 |
0.0531 USDT |
7,798,520.3099 HBAR |
0.0557 USDT |
0.0482 USDT |
0.0600 USDT |
0.0549 USDT |
| 2020-02-13 |
0.0644 USDT |
7,334,794.7490 HBAR |
0.0694 USDT |
0.0515 USDT |
0.0772 USDT |
0.0551 USDT |
| 2020-02-12 |
0.0528 USDT |
15,228,299.3789 HBAR |
0.0340 USDT |
0.0336 USDT |
0.0969 USDT |
0.0698 USDT |
| 2020-02-11 |
0.0291 USDT |
4,905,686.7481 HBAR |
0.0190 USDT |
0.0186 USDT |
0.0353 USDT |
0.0344 USDT |
| 2020-02-10 |
0.0194 USDT |
388,684.2301 HBAR |
0.0199 USDT |
0.0186 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-02-09 |
0.0198 USDT |
1,237,588.8830 HBAR |
0.0187 USDT |
0.0180 USDT |
0.0213 USDT |
0.0199 USDT |
| 2020-02-08 |
0.0190 USDT |
1,491,927.9748 HBAR |
0.0205 USDT |
0.0181 USDT |
0.0207 USDT |
0.0185 USDT |
| 2020-02-07 |
0.0202 USDT |
1,271,339.8234 HBAR |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-02-06 |
0.0214 USDT |
1,628,927.4971 HBAR |
0.0225 USDT |
0.0203 USDT |
0.0237 USDT |
0.0208 USDT |
| 2020-02-05 |
0.0198 USDT |
1,339,800.0305 HBAR |
0.0180 USDT |
0.0168 USDT |
0.0234 USDT |
0.0225 USDT |