Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0176 USDT |
1,539,842.4478 HBAR |
0.0160 USDT |
0.0151 USDT |
0.0192 USDT |
0.0182 USDT |
| 2020-02-03 |
0.0147 USDT |
514,823.0835 HBAR |
0.0130 USDT |
0.0128 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-02-02 |
0.0134 USDT |
22,538.3968 HBAR |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-02-01 |
0.0134 USDT |
127,990.8551 HBAR |
0.0130 USDT |
0.0128 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-01-31 |
0.0128 USDT |
160,607.3971 HBAR |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-01-30 |
0.0119 USDT |
126,296.9278 HBAR |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-01-29 |
0.0119 USDT |
100,850.6652 HBAR |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-01-28 |
0.0116 USDT |
388,534.1905 HBAR |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-01-27 |
0.0123 USDT |
371,675.4737 HBAR |
0.0105 USDT |
0.0105 USDT |
0.0129 USDT |
0.0110 USDT |
| 2020-01-26 |
0.0122 USDT |
72,122.5835 HBAR |
0.0123 USDT |
0.0105 USDT |
0.0130 USDT |
0.0105 USDT |
| 2020-01-25 |
0.0114 USDT |
281,524.8629 HBAR |
0.0110 USDT |
0.0103 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-01-24 |
0.0109 USDT |
348,822.9092 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-23 |
0.0104 USDT |
59,423.6553 HBAR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-22 |
0.0108 USDT |
92,439.1262 HBAR |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-01-21 |
0.0102 USDT |
116,715.7093 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-20 |
0.0106 USDT |
50,187.7371 HBAR |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-19 |
0.0110 USDT |
255,533.0852 HBAR |
0.0112 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2020-01-18 |
0.0121 USDT |
76,419.3665 HBAR |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-01-17 |
0.0118 USDT |
463,372.4418 HBAR |
0.0119 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-01-16 |
0.0111 USDT |
184,943.5122 HBAR |
0.0110 USDT |
0.0102 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-15 |
0.0104 USDT |
88,080.6059 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-01-14 |
0.0104 USDT |
32,801.2022 HBAR |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-13 |
0.0109 USDT |
87,368.3496 HBAR |
0.0107 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-01-12 |
0.0112 USDT |
101,815.8722 HBAR |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-01-11 |
0.0109 USDT |
53,256.2910 HBAR |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-01-10 |
0.0101 USDT |
52,689.0718 HBAR |
0.0100 USDT |
0.0100 USDT |
0.0122 USDT |
0.0105 USDT |
| 2020-01-09 |
0.0104 USDT |
229,781.9422 HBAR |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0101 USDT |
| 2020-01-08 |
0.0105 USDT |
77,231.2329 HBAR |
0.0102 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-01-07 |
0.0110 USDT |
38,347.1860 HBAR |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-01-06 |
0.0110 USDT |
207,574.4518 HBAR |
0.0120 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2020-01-05 |
0.0124 USDT |
337,209.6844 HBAR |
0.0127 USDT |
0.0110 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-01-04 |
0.0105 USDT |
38,042.4261 HBAR |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-01-03 |
0.0105 USDT |
91,521.9933 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0103 USDT |
| 2020-01-02 |
0.0104 USDT |
228,204.7815 HBAR |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-01-01 |
0.0107 USDT |
185,437.1507 HBAR |
0.0102 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0111 USDT |
1,171,346.6460 HBAR |
0.0113 USDT |
0.0102 USDT |
0.0119 USDT |
0.0102 USDT |
| 2019-12-30 |
0.0081 USDT |
2,671,638.7120 HBAR |
0.0130 USDT |
0.0002 USDT |
0.0133 USDT |
0.0113 USDT |
| 2019-12-29 |
0.0130 USDT |
168,538.9768 HBAR |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2019-12-28 |
0.0145 USDT |
35,617.1939 HBAR |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-12-27 |
0.0143 USDT |
488,366.1136 HBAR |
0.0145 USDT |
0.0139 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-12-26 |
0.0150 USDT |
86,134.0144 HBAR |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-12-25 |
0.0152 USDT |
1,635,171.5942 HBAR |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2019-12-24 |
0.0150 USDT |
1,157,601.1495 HBAR |
0.0152 USDT |
0.0098 USDT |
0.0165 USDT |
0.0151 USDT |
| 2019-12-23 |
0.0163 USDT |
1,281,951.1575 HBAR |
0.0178 USDT |
0.0151 USDT |
0.0178 USDT |
0.0155 USDT |
| 2019-12-22 |
0.0198 USDT |
16,912.1654 HBAR |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2019-12-21 |
0.0199 USDT |
99,451.8433 HBAR |
0.0172 USDT |
0.0172 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-20 |
0.0185 USDT |
4,402.6574 HBAR |
0.0187 USDT |
0.0171 USDT |
0.0190 USDT |
0.0171 USDT |
| 2019-12-19 |
0.0190 USDT |
2,837.4435 HBAR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-12-18 |
0.0202 USDT |
311,124.4779 HBAR |
0.0198 USDT |
0.0184 USDT |
0.0204 USDT |
0.0188 USDT |
| 2019-12-17 |
0.0201 USDT |
665,076.1406 HBAR |
0.0207 USDT |
0.0191 USDT |
0.0213 USDT |
0.0198 USDT |