Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0496 USDT |
785.5984 GST |
0.0531 USDT |
0.0493 USDT |
0.0531 USDT |
0.0493 USDT |
| 2022-07-02 |
0.0418 USDT |
424.5965 GST |
0.0380 USDT |
0.0380 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-07-01 |
0.0537 USDT |
4,934.1142 GST |
0.0554 USDT |
0.0470 USDT |
0.0554 USDT |
0.0531 USDT |
| 2022-06-30 |
0.0367 USDT |
1,128.0000 GST |
0.0481 USDT |
0.0350 USDT |
0.0518 USDT |
0.0350 USDT |
| 2022-06-29 |
0.0378 USDT |
2,879.9566 GST |
0.0420 USDT |
0.0350 USDT |
0.0420 USDT |
0.0350 USDT |
| 2022-06-28 |
0.0552 USDT |
3,740.7192 GST |
0.0505 USDT |
0.0377 USDT |
0.0927 USDT |
0.0420 USDT |
| 2022-06-27 |
0.0450 USDT |
1,304.3085 GST |
0.1000 USDT |
0.0350 USDT |
0.1000 USDT |
0.0987 USDT |
| 2022-06-26 |
0.1044 USDT |
942.3085 GST |
0.0977 USDT |
0.0977 USDT |
0.1090 USDT |
0.1000 USDT |
| 2022-06-25 |
0.0471 USDT |
128.0000 GST |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-06-24 |
0.0460 USDT |
130.0000 GST |
0.0455 USDT |
0.0455 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-06-23 |
0.0453 USDT |
309.6122 GST |
0.0433 USDT |
0.0433 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-06-22 |
0.0437 USDT |
130.0000 GST |
0.0441 USDT |
0.0433 USDT |
0.0441 USDT |
0.0433 USDT |
| 2022-06-20 |
0.0387 USDT |
322.2450 GST |
0.0421 USDT |
0.0330 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-06-19 |
0.0330 USDT |
1,132.0000 GST |
0.0393 USDT |
0.0320 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-06-18 |
0.0340 USDT |
3,213.0476 GST |
0.0568 USDT |
0.0315 USDT |
0.0568 USDT |
0.0320 USDT |
| 2022-06-17 |
0.0396 USDT |
317.8543 GST |
0.0387 USDT |
0.0333 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-16 |
0.0410 USDT |
406.3142 GST |
0.0429 USDT |
0.0400 USDT |
0.0432 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0380 USDT |
223.7518 GST |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0488 USDT |
132.0000 GST |
0.0503 USDT |
0.0474 USDT |
0.0503 USDT |
0.0474 USDT |
| 2022-06-13 |
0.0489 USDT |
480.9300 GST |
0.0537 USDT |
0.0380 USDT |
0.0537 USDT |
0.0380 USDT |
| 2022-06-12 |
0.0564 USDT |
132.0000 GST |
0.0568 USDT |
0.0559 USDT |
0.0568 USDT |
0.0559 USDT |
| 2022-06-11 |
0.0561 USDT |
317.1855 GST |
0.0559 USDT |
0.0559 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-10 |
0.0568 USDT |
198.0000 GST |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-09 |
0.0568 USDT |
166.0000 GST |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-08 |
0.0568 USDT |
132.0000 GST |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-07 |
0.0555 USDT |
1,113.8232 GST |
0.0347 USDT |
0.0347 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-06-06 |
0.0570 USDT |
132.0000 GST |
0.0576 USDT |
0.0565 USDT |
0.0576 USDT |
0.0565 USDT |
| 2022-06-05 |
0.0572 USDT |
259.1676 GST |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-06-04 |
0.0573 USDT |
65.0000 GST |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-06-03 |
0.0583 USDT |
131.0000 GST |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-06-02 |
0.0550 USDT |
385.7544 GST |
0.0347 USDT |
0.0347 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-06-01 |
0.0418 USDT |
4,553.2928 GST |
0.0500 USDT |
0.0333 USDT |
0.0592 USDT |
0.0333 USDT |
| 2022-05-31 |
0.0471 USDT |
4,142.7963 GST |
0.0520 USDT |
0.0380 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-05-30 |
0.0511 USDT |
2,683.9638 GST |
0.0511 USDT |
0.0470 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-05-29 |
0.0471 USDT |
441.0572 GST |
0.0506 USDT |
0.0380 USDT |
0.0513 USDT |
0.0491 USDT |
| 2022-05-28 |
0.0501 USDT |
198.0000 GST |
0.0504 USDT |
0.0473 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-05-27 |
0.0363 USDT |
3,528.1940 GST |
0.0680 USDT |
0.0333 USDT |
0.0680 USDT |
0.0333 USDT |
| 2022-05-26 |
0.0699 USDT |
476.9485 GST |
0.0717 USDT |
0.0690 USDT |
0.0717 USDT |
0.0690 USDT |
| 2022-05-25 |
0.0710 USDT |
340.8571 GST |
0.0717 USDT |
0.0700 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-05-24 |
0.0562 USDT |
1,783.3535 GST |
0.0545 USDT |
0.0545 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-05-23 |
0.0503 USDT |
132.0000 GST |
0.0480 USDT |
0.0480 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-22 |
0.0408 USDT |
793.5406 GST |
0.0480 USDT |
0.0351 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-05-21 |
0.0458 USDT |
132.0000 GST |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-05-20 |
0.0349 USDT |
732.0000 GST |
0.0333 USDT |
0.0333 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-05-19 |
0.0333 USDT |
66.0000 GST |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-05-18 |
0.0354 USDT |
66.0000 GST |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-05-17 |
0.0430 USDT |
300.0000 GST |
0.0442 USDT |
0.0407 USDT |
0.0442 USDT |
0.0407 USDT |
| 2022-05-16 |
0.0450 USDT |
1,675.1153 GST |
0.0553 USDT |
0.0442 USDT |
0.0553 USDT |
0.0442 USDT |
| 2022-05-15 |
0.0520 USDT |
2,498.2000 GST |
0.0524 USDT |
0.0504 USDT |
0.0524 USDT |
0.0504 USDT |
| 2022-05-14 |
0.0501 USDT |
5,153.8514 GST |
0.0556 USDT |
0.0450 USDT |
0.0556 USDT |
0.0450 USDT |