Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.3063 USDT |
15,884.9988 GST |
0.3063 USDT |
0.3062 USDT |
0.3063 USDT |
0.3063 USDT |
| 2020-12-05 |
0.3063 USDT |
6,237.2664 GST |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2020-12-04 |
0.3062 USDT |
15,686.2243 GST |
0.3062 USDT |
0.3062 USDT |
0.3063 USDT |
0.3062 USDT |
| 2020-12-03 |
0.3061 USDT |
16,144.0148 GST |
0.3059 USDT |
0.3059 USDT |
0.3062 USDT |
0.3062 USDT |
| 2020-12-02 |
0.3059 USDT |
10,479.5986 GST |
0.3060 USDT |
0.3059 USDT |
0.3062 USDT |
0.3059 USDT |
| 2020-12-01 |
0.3059 USDT |
16,572.7130 GST |
0.3062 USDT |
0.3059 USDT |
0.3062 USDT |
0.3059 USDT |
| 2020-11-30 |
0.3062 USDT |
14,157.8412 GST |
0.3063 USDT |
0.3059 USDT |
0.3063 USDT |
0.3062 USDT |
| 2020-11-29 |
0.3064 USDT |
14,656.1594 GST |
0.3064 USDT |
0.3061 USDT |
0.3065 USDT |
0.3064 USDT |
| 2020-11-28 |
0.3062 USDT |
11,050.0091 GST |
0.3059 USDT |
0.3059 USDT |
0.3065 USDT |
0.3064 USDT |
| 2020-11-27 |
0.3058 USDT |
25,398.2623 GST |
0.3057 USDT |
0.3055 USDT |
0.3060 USDT |
0.3059 USDT |
| 2020-11-26 |
0.3056 USDT |
26,178.9264 GST |
0.3055 USDT |
0.3055 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-25 |
0.3055 USDT |
9,182.6571 GST |
0.3055 USDT |
0.3055 USDT |
0.3056 USDT |
0.3055 USDT |
| 2020-11-24 |
0.3057 USDT |
43,296.4203 GST |
0.3099 USDT |
0.3054 USDT |
0.3099 USDT |
0.3055 USDT |
| 2020-11-23 |
0.3049 USDT |
39,834.4721 GST |
0.2990 USDT |
0.2988 USDT |
0.3432 USDT |
0.3099 USDT |
| 2020-11-22 |
0.2989 USDT |
13,979.6953 GST |
0.2987 USDT |
0.2987 USDT |
0.3000 USDT |
0.2990 USDT |
| 2020-11-21 |
0.2988 USDT |
11,767.5364 GST |
0.2986 USDT |
0.2986 USDT |
0.2991 USDT |
0.2987 USDT |
| 2020-11-20 |
0.2985 USDT |
9,405.3949 GST |
0.2985 USDT |
0.2985 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-11-19 |
0.2986 USDT |
22,152.0603 GST |
0.2986 USDT |
0.2985 USDT |
0.2991 USDT |
0.2985 USDT |
| 2020-11-18 |
0.2986 USDT |
8,957.9658 GST |
0.2986 USDT |
0.2985 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-11-17 |
0.2986 USDT |
14,017.1998 GST |
0.2985 USDT |
0.2985 USDT |
0.2987 USDT |
0.2986 USDT |
| 2020-11-16 |
0.2985 USDT |
14,830.3781 GST |
0.2991 USDT |
0.2984 USDT |
0.2991 USDT |
0.2985 USDT |
| 2020-11-15 |
0.2992 USDT |
15,609.2416 GST |
0.2993 USDT |
0.2991 USDT |
0.2993 USDT |
0.2991 USDT |
| 2020-11-14 |
0.2991 USDT |
23,610.0531 GST |
0.2986 USDT |
0.2984 USDT |
0.3057 USDT |
0.2993 USDT |
| 2020-11-13 |
0.2986 USDT |
9,982.9748 GST |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-11-12 |
0.2986 USDT |
26,127.8802 GST |
0.2984 USDT |
0.2984 USDT |
0.3057 USDT |
0.2986 USDT |
| 2020-11-11 |
0.2981 USDT |
27,877.3982 GST |
0.2975 USDT |
0.2975 USDT |
0.2985 USDT |
0.2984 USDT |
| 2020-11-10 |
0.2974 USDT |
25,610.1933 GST |
0.2972 USDT |
0.2972 USDT |
0.2985 USDT |
0.2976 USDT |
| 2020-11-09 |
0.2972 USDT |
21,548.5094 GST |
0.2973 USDT |
0.2972 USDT |
0.2973 USDT |
0.2972 USDT |
| 2020-11-08 |
0.2972 USDT |
26,444.7181 GST |
0.2971 USDT |
0.2971 USDT |
0.2973 USDT |
0.2973 USDT |
| 2020-11-07 |
0.2976 USDT |
32,675.7541 GST |
0.2982 USDT |
0.2969 USDT |
0.2982 USDT |
0.2971 USDT |
| 2020-11-06 |
0.3054 USDT |
42,606.2084 GST |
0.3129 USDT |
0.2970 USDT |
0.3130 USDT |
0.2982 USDT |
| 2020-11-05 |
0.3244 USDT |
85,966.8814 GST |
0.3431 USDT |
0.2969 USDT |
0.3432 USDT |
0.3129 USDT |
| 2020-11-04 |
0.3431 USDT |
89,677.2056 GST |
0.3459 USDT |
0.3217 USDT |
0.3459 USDT |
0.3431 USDT |
| 2020-11-03 |
0.3463 USDT |
70,947.9914 GST |
0.3470 USDT |
0.3218 USDT |
0.3470 USDT |
0.3458 USDT |
| 2020-11-02 |
0.3456 USDT |
55,912.7866 GST |
0.3472 USDT |
0.3218 USDT |
0.3472 USDT |
0.3470 USDT |
| 2020-11-01 |
0.3471 USDT |
67,043.8738 GST |
0.3476 USDT |
0.3469 USDT |
0.3476 USDT |
0.3472 USDT |
| 2020-10-31 |
0.3500 USDT |
78,815.3558 GST |
0.3546 USDT |
0.3225 USDT |
0.3546 USDT |
0.3476 USDT |
| 2020-10-30 |
0.3544 USDT |
44,538.3573 GST |
0.3545 USDT |
0.3542 USDT |
0.3546 USDT |
0.3546 USDT |
| 2020-10-29 |
0.3544 USDT |
31,876.9148 GST |
0.3542 USDT |
0.3542 USDT |
0.3546 USDT |
0.3545 USDT |
| 2020-10-28 |
0.3537 USDT |
41,204.6069 GST |
0.3535 USDT |
0.3535 USDT |
0.3546 USDT |
0.3542 USDT |
| 2020-10-27 |
0.3535 USDT |
23,741.2662 GST |
0.3535 USDT |
0.3535 USDT |
0.3536 USDT |
0.3535 USDT |
| 2020-10-26 |
0.3535 USDT |
28,614.7270 GST |
0.3533 USDT |
0.3533 USDT |
0.3536 USDT |
0.3535 USDT |
| 2020-10-25 |
0.3533 USDT |
59,617.1025 GST |
0.3534 USDT |
0.3532 USDT |
0.3535 USDT |
0.3533 USDT |
| 2020-10-24 |
0.3531 USDT |
45,447.2306 GST |
0.3529 USDT |
0.3529 USDT |
0.3535 USDT |
0.3535 USDT |
| 2020-10-23 |
0.3529 USDT |
45,363.8543 GST |
0.3529 USDT |
0.3528 USDT |
0.3529 USDT |
0.3529 USDT |
| 2020-10-22 |
0.3529 USDT |
56,649.8552 GST |
0.3536 USDT |
0.3527 USDT |
0.3536 USDT |
0.3529 USDT |
| 2020-10-21 |
0.3534 USDT |
40,019.2501 GST |
0.3532 USDT |
0.3532 USDT |
0.3536 USDT |
0.3536 USDT |
| 2020-10-20 |
0.3530 USDT |
69,850.7056 GST |
0.3531 USDT |
0.3526 USDT |
0.3546 USDT |
0.3532 USDT |
| 2020-10-19 |
0.3524 USDT |
70,383.5315 GST |
0.3521 USDT |
0.3520 USDT |
0.3546 USDT |
0.3531 USDT |
| 2020-10-18 |
0.3522 USDT |
76,560.2138 GST |
0.3528 USDT |
0.3516 USDT |
0.3546 USDT |
0.3521 USDT |