Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.3541 USDT |
75,973.4056 GST |
0.3541 USDT |
0.3524 USDT |
0.3550 USDT |
0.3528 USDT |
| 2020-10-16 |
0.3661 USDT |
66,241.4979 GST |
0.3546 USDT |
0.3541 USDT |
0.3902 USDT |
0.3541 USDT |
| 2020-10-15 |
0.3537 USDT |
107,709.2051 GST |
0.3522 USDT |
0.3522 USDT |
0.3546 USDT |
0.3546 USDT |
| 2020-10-14 |
0.3515 USDT |
91,928.4459 GST |
0.3513 USDT |
0.3510 USDT |
0.3523 USDT |
0.3522 USDT |
| 2020-10-13 |
0.3505 USDT |
111,407.8939 GST |
0.3490 USDT |
0.3490 USDT |
0.3527 USDT |
0.3513 USDT |
| 2020-10-12 |
0.3486 USDT |
93,988.8438 GST |
0.3483 USDT |
0.3483 USDT |
0.3527 USDT |
0.3490 USDT |
| 2020-10-11 |
0.3481 USDT |
67,183.4462 GST |
0.3477 USDT |
0.3477 USDT |
0.3498 USDT |
0.3483 USDT |
| 2020-10-10 |
0.3476 USDT |
63,137.3079 GST |
0.3474 USDT |
0.3474 USDT |
0.3498 USDT |
0.3477 USDT |
| 2020-10-09 |
0.3474 USDT |
38,341.9884 GST |
0.3473 USDT |
0.3473 USDT |
0.3475 USDT |
0.3474 USDT |
| 2020-10-08 |
0.3473 USDT |
68,426.4613 GST |
0.3472 USDT |
0.3471 USDT |
0.3475 USDT |
0.3473 USDT |
| 2020-10-07 |
0.3432 USDT |
89,246.4916 GST |
0.3218 USDT |
0.3218 USDT |
0.3475 USDT |
0.3472 USDT |
| 2020-10-06 |
0.3218 USDT |
81,392.7869 GST |
0.3217 USDT |
0.3217 USDT |
0.3423 USDT |
0.3218 USDT |
| 2020-10-05 |
0.3217 USDT |
67,019.1276 GST |
0.3217 USDT |
0.3216 USDT |
0.3218 USDT |
0.3217 USDT |
| 2020-10-04 |
0.3216 USDT |
68,577.4513 GST |
0.3216 USDT |
0.3216 USDT |
0.3218 USDT |
0.3218 USDT |
| 2020-10-03 |
0.3216 USDT |
77,590.0448 GST |
0.3214 USDT |
0.3214 USDT |
0.3218 USDT |
0.3216 USDT |
| 2020-10-02 |
0.3213 USDT |
95,291.0793 GST |
0.3211 USDT |
0.3211 USDT |
0.3423 USDT |
0.3214 USDT |
| 2020-10-01 |
0.3375 USDT |
91,254.7620 GST |
0.3418 USDT |
0.3210 USDT |
0.3428 USDT |
0.3211 USDT |
| 2020-09-30 |
0.3130 USDT |
119,718.9121 GST |
0.3100 USDT |
0.2966 USDT |
0.3477 USDT |
0.3418 USDT |
| 2020-09-29 |
0.3435 USDT |
94,934.8670 GST |
0.3498 USDT |
0.3100 USDT |
0.3500 USDT |
0.3100 USDT |
| 2020-09-28 |
0.3498 USDT |
135,146.9591 GST |
0.3586 USDT |
0.3426 USDT |
0.3721 USDT |
0.3526 USDT |
| 2020-09-27 |
0.3528 USDT |
170,343.9293 GST |
0.3536 USDT |
0.3426 USDT |
0.3624 USDT |
0.3585 USDT |
| 2020-09-26 |
0.3575 USDT |
183,017.4155 GST |
0.3692 USDT |
0.3356 USDT |
0.3695 USDT |
0.3535 USDT |
| 2020-09-25 |
0.3643 USDT |
130,592.4320 GST |
0.3667 USDT |
0.3510 USDT |
0.3702 USDT |
0.3692 USDT |
| 2020-09-24 |
0.3626 USDT |
92,744.6061 GST |
0.3653 USDT |
0.3513 USDT |
0.3721 USDT |
0.3666 USDT |
| 2020-09-23 |
0.3641 USDT |
48,668.1679 GST |
0.3711 USDT |
0.3108 USDT |
0.3711 USDT |
0.3653 USDT |
| 2020-09-22 |
0.3716 USDT |
37,120.3583 GST |
0.3929 USDT |
0.3629 USDT |
0.4000 USDT |
0.3711 USDT |
| 2020-09-21 |
0.3849 USDT |
33,176.1160 GST |
0.3739 USDT |
0.3529 USDT |
0.4302 USDT |
0.3929 USDT |
| 2020-09-20 |
0.4256 USDT |
14,171.4745 GST |
0.4533 USDT |
0.3868 USDT |
0.5100 USDT |
0.3868 USDT |
| 2020-09-19 |
0.4675 USDT |
50,022.3902 GST |
0.4892 USDT |
0.3945 USDT |
0.5393 USDT |
0.4270 USDT |
| 2020-09-18 |
0.3179 USDT |
67,956.6824 GST |
0.2880 USDT |
0.2880 USDT |
0.4892 USDT |
0.4892 USDT |