Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0399 USDT |
108.0000 GST |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-11 |
0.0314 USDT |
1,636.0933 GST |
0.0322 USDT |
0.0290 USDT |
0.0350 USDT |
0.0322 USDT |
| 2022-10-10 |
0.0427 USDT |
216.0000 GST |
0.0388 USDT |
0.0388 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-10-09 |
0.0388 USDT |
216.0000 GST |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-10-08 |
0.0395 USDT |
108.0000 GST |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-10-07 |
0.0375 USDT |
108.0000 GST |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-10-06 |
0.0404 USDT |
108.0000 GST |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-10-04 |
0.0334 USDT |
108.0000 GST |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-03 |
0.0294 USDT |
608.0000 GST |
0.0290 USDT |
0.0290 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-02 |
0.0296 USDT |
716.0000 GST |
0.0325 USDT |
0.0290 USDT |
0.0325 USDT |
0.0290 USDT |
| 2022-10-01 |
0.0353 USDT |
253.7849 GST |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-09-30 |
0.0300 USDT |
908.0000 GST |
0.0371 USDT |
0.0290 USDT |
0.0371 USDT |
0.0290 USDT |
| 2022-09-29 |
0.0297 USDT |
1,481.0299 GST |
0.0354 USDT |
0.0290 USDT |
0.0354 USDT |
0.0336 USDT |
| 2022-09-28 |
0.0309 USDT |
392.0000 GST |
0.0351 USDT |
0.0290 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-09-27 |
0.0370 USDT |
128.0000 GST |
0.0370 USDT |
0.0368 USDT |
0.0376 USDT |
0.0368 USDT |
| 2022-09-26 |
0.0304 USDT |
672.4000 GST |
0.0360 USDT |
0.0290 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-09-25 |
0.0360 USDT |
64.0000 GST |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-09-24 |
0.0374 USDT |
192.0000 GST |
0.0382 USDT |
0.0359 USDT |
0.0382 USDT |
0.0359 USDT |
| 2022-09-23 |
0.0390 USDT |
64.0000 GST |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-22 |
0.0395 USDT |
64.0000 GST |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-21 |
0.0368 USDT |
128.0000 GST |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0362 USDT |
| 2022-09-20 |
0.0382 USDT |
128.0000 GST |
0.0389 USDT |
0.0376 USDT |
0.0389 USDT |
0.0376 USDT |
| 2022-09-19 |
0.0397 USDT |
64.0000 GST |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-18 |
0.0397 USDT |
64.0000 GST |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-17 |
0.0393 USDT |
128.0000 GST |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-09-16 |
0.0395 USDT |
128.0000 GST |
0.0398 USDT |
0.0391 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-09-15 |
0.0399 USDT |
64.0000 GST |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-14 |
0.0339 USDT |
1,511.9970 GST |
0.0470 USDT |
0.0331 USDT |
0.0470 USDT |
0.0331 USDT |
| 2022-09-13 |
0.0461 USDT |
128.0000 GST |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-09-12 |
0.0460 USDT |
128.0000 GST |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-09-11 |
0.0370 USDT |
383.7544 GST |
0.0459 USDT |
0.0352 USDT |
0.0459 USDT |
0.0352 USDT |
| 2022-09-10 |
0.0458 USDT |
64.0000 GST |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-09-09 |
0.0355 USDT |
536.3000 GST |
0.0331 USDT |
0.0331 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-09-08 |
0.0420 USDT |
64.0000 GST |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-09-07 |
0.0333 USDT |
1,917.9000 GST |
0.0331 USDT |
0.0331 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-06 |
0.0381 USDT |
7,791.9004 GST |
0.0333 USDT |
0.0331 USDT |
0.0393 USDT |
0.0331 USDT |
| 2022-09-05 |
0.0334 USDT |
628.0000 GST |
0.0350 USDT |
0.0331 USDT |
0.0350 USDT |
0.0333 USDT |
| 2022-09-04 |
0.0417 USDT |
64.0000 GST |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-03 |
0.0420 USDT |
128.0000 GST |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-09-02 |
0.0356 USDT |
1,428.0000 GST |
0.0421 USDT |
0.0350 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-09-01 |
0.0353 USDT |
1,064.0000 GST |
0.0350 USDT |
0.0350 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-31 |
0.0396 USDT |
128.0000 GST |
0.0386 USDT |
0.0386 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-30 |
0.0373 USDT |
1,500.0000 GST |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-08-29 |
0.0409 USDT |
1,479.9533 GST |
0.0386 USDT |
0.0386 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-08-28 |
0.0384 USDT |
64.0000 GST |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-08-27 |
0.0386 USDT |
64.0000 GST |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-08-26 |
0.0411 USDT |
192.0000 GST |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-08-25 |
0.0411 USDT |
128.0000 GST |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-08-24 |
0.0406 USDT |
4,153.9693 GST |
0.0411 USDT |
0.0389 USDT |
0.0411 USDT |
0.0407 USDT |
| 2022-08-23 |
0.0273 USDT |
5,886.9844 GST |
0.0384 USDT |
0.0190 USDT |
0.0384 USDT |
0.0241 USDT |