Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0385 USDT |
128.0000 GST |
0.0386 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-08-21 |
0.0381 USDT |
64.0000 GST |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-08-20 |
0.0361 USDT |
64.0000 GST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0387 USDT |
192.0000 GST |
0.0398 USDT |
0.0373 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-08-18 |
0.0413 USDT |
64.0000 GST |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-17 |
0.0408 USDT |
64.0000 GST |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-16 |
0.0361 USDT |
336.8234 GST |
0.0417 USDT |
0.0330 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-08-15 |
0.0416 USDT |
64.0000 GST |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-14 |
0.0416 USDT |
64.0000 GST |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-13 |
0.0420 USDT |
64.0000 GST |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-12 |
0.0404 USDT |
128.0000 GST |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-11 |
0.0540 USDT |
64.0000 GST |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-10 |
0.0557 USDT |
64.0000 GST |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-08-09 |
0.0445 USDT |
128.0000 GST |
0.0382 USDT |
0.0382 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-08-08 |
0.0491 USDT |
128.0000 GST |
0.0522 USDT |
0.0461 USDT |
0.0522 USDT |
0.0461 USDT |
| 2022-08-07 |
0.0458 USDT |
64.0000 GST |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-08-06 |
0.0283 USDT |
879.4998 GST |
0.0578 USDT |
0.0192 USDT |
0.0578 USDT |
0.0521 USDT |
| 2022-08-05 |
0.0578 USDT |
128.0000 GST |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-08-04 |
0.0413 USDT |
409.4193 GST |
0.0578 USDT |
0.0338 USDT |
0.0578 USDT |
0.0341 USDT |
| 2022-08-03 |
0.0280 USDT |
1,436.8838 GST |
0.0580 USDT |
0.0250 USDT |
0.0580 USDT |
0.0250 USDT |
| 2022-08-02 |
0.0408 USDT |
64.0000 GST |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-01 |
0.0340 USDT |
8,902.4337 GST |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-31 |
0.0364 USDT |
128.0000 GST |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-07-30 |
0.0365 USDT |
64.0000 GST |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-07-29 |
0.0340 USDT |
142.0000 GST |
0.0340 USDT |
0.0340 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-07-28 |
0.0283 USDT |
4,944.2297 GST |
0.0280 USDT |
0.0279 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-27 |
0.0293 USDT |
5,996.0527 GST |
0.0246 USDT |
0.0246 USDT |
0.0349 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0247 USDT |
124,523.3053 GST |
0.0379 USDT |
0.0160 USDT |
0.0500 USDT |
0.0246 USDT |
| 2022-07-25 |
0.0453 USDT |
128.0000 GST |
0.0333 USDT |
0.0333 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-07-24 |
0.0507 USDT |
1,171.0341 GST |
0.0333 USDT |
0.0333 USDT |
0.0580 USDT |
0.0333 USDT |
| 2022-07-23 |
0.0431 USDT |
8,000.4787 GST |
0.0350 USDT |
0.0331 USDT |
0.0500 USDT |
0.0493 USDT |
| 2022-07-22 |
0.0367 USDT |
6,167.3595 GST |
0.0483 USDT |
0.0350 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-07-21 |
0.0574 USDT |
128.0000 GST |
0.0598 USDT |
0.0549 USDT |
0.0598 USDT |
0.0549 USDT |
| 2022-07-20 |
0.0700 USDT |
64.0000 GST |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-19 |
0.0500 USDT |
396.4500 GST |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-18 |
0.0500 USDT |
128.0000 GST |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-17 |
0.0500 USDT |
64.0000 GST |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-16 |
0.0430 USDT |
636.4500 GST |
0.0549 USDT |
0.0385 USDT |
0.0549 USDT |
0.0528 USDT |
| 2022-07-15 |
0.0517 USDT |
128.0000 GST |
0.0500 USDT |
0.0500 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-07-14 |
0.0393 USDT |
1,252.5965 GST |
0.0539 USDT |
0.0371 USDT |
0.0555 USDT |
0.0376 USDT |
| 2022-07-13 |
0.0483 USDT |
3,649.8269 GST |
0.0750 USDT |
0.0465 USDT |
0.0750 USDT |
0.0515 USDT |
| 2022-07-12 |
0.0423 USDT |
222.9485 GST |
0.0480 USDT |
0.0355 USDT |
0.0480 USDT |
0.0468 USDT |
| 2022-07-11 |
0.0490 USDT |
128.0000 GST |
0.0499 USDT |
0.0482 USDT |
0.0499 USDT |
0.0482 USDT |
| 2022-07-10 |
0.0511 USDT |
128.0000 GST |
0.0523 USDT |
0.0499 USDT |
0.0523 USDT |
0.0499 USDT |
| 2022-07-09 |
0.0557 USDT |
64.0000 GST |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-07-08 |
0.0750 USDT |
64.0000 GST |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-07-07 |
0.0493 USDT |
245.3839 GST |
0.0483 USDT |
0.0483 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0470 USDT |
128.0000 GST |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-07-05 |
0.0482 USDT |
64.0000 GST |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-07-04 |
0.0372 USDT |
785.5984 GST |
0.0494 USDT |
0.0350 USDT |
0.0494 USDT |
0.0350 USDT |