Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.1800 USDT |
28.0000 GST |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-03-22 |
1.1551 USDT |
86.4649 GST |
1.1525 USDT |
1.0000 USDT |
1.2087 USDT |
1.2087 USDT |
| 2021-03-21 |
1.1684 USDT |
74.3481 GST |
1.2079 USDT |
1.1486 USDT |
1.2087 USDT |
1.1486 USDT |
| 2021-03-20 |
1.1380 USDT |
215.4312 GST |
1.1762 USDT |
1.1000 USDT |
1.2088 USDT |
1.2088 USDT |
| 2021-03-19 |
1.5106 USDT |
849.0590 GST |
1.5862 USDT |
1.0000 USDT |
2.2000 USDT |
1.0000 USDT |
| 2021-03-18 |
1.4031 USDT |
45,482.2428 GST |
1.1150 USDT |
1.0000 USDT |
2.2630 USDT |
1.0492 USDT |
| 2021-03-17 |
1.1082 USDT |
56.9795 GST |
1.1060 USDT |
1.1060 USDT |
1.1150 USDT |
1.1150 USDT |
| 2021-03-16 |
1.1060 USDT |
30.0000 GST |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2021-03-15 |
1.1056 USDT |
30.0000 GST |
1.1053 USDT |
1.1053 USDT |
1.1060 USDT |
1.1060 USDT |
| 2021-03-14 |
1.1053 USDT |
53.8223 GST |
1.1053 USDT |
1.1053 USDT |
1.1053 USDT |
1.1053 USDT |
| 2021-03-13 |
1.0491 USDT |
174.2979 GST |
1.0065 USDT |
1.0065 USDT |
1.1053 USDT |
1.1053 USDT |
| 2021-03-11 |
1.1907 USDT |
203.1727 GST |
1.2000 USDT |
1.1581 USDT |
1.2000 USDT |
1.1581 USDT |
| 2021-03-09 |
1.1153 USDT |
277.6455 GST |
1.0600 USDT |
0.8150 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-03-08 |
1.0600 USDT |
130.0000 GST |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-03-07 |
1.0600 USDT |
60.0000 GST |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-03-06 |
1.0600 USDT |
30.0000 GST |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-03-05 |
1.0386 USDT |
67.3993 GST |
1.0120 USDT |
1.0120 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-03-04 |
0.9647 USDT |
48.0826 GST |
0.8150 USDT |
0.8150 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-03 |
0.9532 USDT |
117.6297 GST |
0.9850 USDT |
0.7510 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-02 |
1.0159 USDT |
37.3200 GST |
1.0600 USDT |
0.8510 USDT |
1.0600 USDT |
0.8510 USDT |
| 2021-03-01 |
1.0724 USDT |
89.2826 GST |
1.2000 USDT |
1.0580 USDT |
1.2000 USDT |
1.0600 USDT |
| 2021-02-28 |
1.0580 USDT |
50.0000 GST |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2021-02-26 |
1.1042 USDT |
544.3448 GST |
1.2511 USDT |
0.6172 USDT |
1.2511 USDT |
0.8889 USDT |
| 2021-02-25 |
1.1266 USDT |
472.7095 GST |
1.0134 USDT |
1.0134 USDT |
1.2511 USDT |
1.2511 USDT |
| 2021-02-24 |
1.0134 USDT |
10.0000 GST |
1.0134 USDT |
1.0134 USDT |
1.0134 USDT |
1.0134 USDT |
| 2021-02-23 |
1.0134 USDT |
138.3611 GST |
1.0134 USDT |
1.0134 USDT |
1.0134 USDT |
1.0134 USDT |
| 2021-02-22 |
1.0942 USDT |
499.9494 GST |
1.5016 USDT |
1.0134 USDT |
1.5016 USDT |
1.2511 USDT |
| 2021-02-21 |
1.5449 USDT |
246.1381 GST |
1.6342 USDT |
1.5016 USDT |
1.6342 USDT |
1.5016 USDT |
| 2021-02-20 |
1.5747 USDT |
340.8039 GST |
1.6180 USDT |
1.5133 USDT |
1.6180 USDT |
1.5300 USDT |
| 2021-02-19 |
1.7450 USDT |
713.5960 GST |
2.0000 USDT |
1.5016 USDT |
2.0000 USDT |
1.5222 USDT |
| 2021-02-18 |
1.5461 USDT |
774.7792 GST |
1.4834 USDT |
1.0015 USDT |
2.6813 USDT |
2.2639 USDT |
| 2021-02-17 |
2.6570 USDT |
4,538.3421 GST |
1.8987 USDT |
1.2788 USDT |
3.5100 USDT |
1.2788 USDT |
| 2021-02-16 |
1.5365 USDT |
17,836.1375 GST |
0.6200 USDT |
0.6134 USDT |
5.0000 USDT |
1.4576 USDT |
| 2021-02-15 |
0.5682 USDT |
413.2576 GST |
0.5159 USDT |
0.5159 USDT |
0.6011 USDT |
0.6011 USDT |
| 2021-02-14 |
1.8053 USDT |
5,877.9516 GST |
0.4314 USDT |
0.4314 USDT |
8.5680 USDT |
0.5159 USDT |
| 2021-02-13 |
0.4352 USDT |
189.0000 GST |
0.4307 USDT |
0.4307 USDT |
0.4391 USDT |
0.4391 USDT |
| 2021-02-12 |
0.4222 USDT |
377.5047 GST |
0.3970 USDT |
0.3970 USDT |
0.4410 USDT |
0.4307 USDT |
| 2021-02-11 |
0.4000 USDT |
80.0000 GST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-10 |
0.3955 USDT |
28.8762 GST |
0.3900 USDT |
0.3900 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-02-09 |
0.4001 USDT |
132.4575 GST |
0.4000 USDT |
0.4000 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-02-08 |
0.3974 USDT |
152.2500 GST |
0.3900 USDT |
0.3900 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-07 |
0.4000 USDT |
175.0000 GST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-06 |
0.3845 USDT |
254.8000 GST |
0.3330 USDT |
0.3330 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-05 |
0.3326 USDT |
80.0000 GST |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2021-02-04 |
0.3251 USDT |
389.3611 GST |
0.4000 USDT |
0.2850 USDT |
0.4000 USDT |
0.3250 USDT |
| 2021-02-03 |
0.3832 USDT |
319.2736 GST |
0.4000 USDT |
0.3150 USDT |
0.4000 USDT |
0.3150 USDT |
| 2021-02-02 |
0.3699 USDT |
31.5128 GST |
0.3595 USDT |
0.3595 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-01 |
0.3841 USDT |
263.7971 GST |
0.3755 USDT |
0.3755 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-01-31 |
0.3521 USDT |
382.9707 GST |
0.3430 USDT |
0.3430 USDT |
0.3716 USDT |
0.3716 USDT |
| 2021-01-30 |
0.3150 USDT |
134.6537 GST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |