Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.2951 USDT |
236.1414 GST |
0.2900 USDT |
0.2900 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-01-28 |
0.3124 USDT |
103.2000 GST |
0.3685 USDT |
0.2900 USDT |
0.3685 USDT |
0.3110 USDT |
| 2021-01-27 |
0.3101 USDT |
631.5020 GST |
0.3651 USDT |
0.2900 USDT |
0.3685 USDT |
0.2900 USDT |
| 2021-01-26 |
0.3191 USDT |
658.0373 GST |
0.3406 USDT |
0.3100 USDT |
0.3651 USDT |
0.3100 USDT |
| 2021-01-25 |
0.3213 USDT |
521.1589 GST |
0.3531 USDT |
0.3200 USDT |
0.3531 USDT |
0.3200 USDT |
| 2021-01-23 |
0.3636 USDT |
160.0000 GST |
0.3488 USDT |
0.3488 USDT |
0.3651 USDT |
0.3645 USDT |
| 2021-01-22 |
0.3320 USDT |
420.8440 GST |
0.3218 USDT |
0.3200 USDT |
0.3685 USDT |
0.3455 USDT |
| 2021-01-21 |
0.3423 USDT |
203.4031 GST |
0.3497 USDT |
0.3200 USDT |
0.3497 USDT |
0.3221 USDT |
| 2021-01-20 |
0.3516 USDT |
565.4367 GST |
0.3497 USDT |
0.3497 USDT |
0.3759 USDT |
0.3497 USDT |
| 2021-01-19 |
0.3497 USDT |
290.0000 GST |
0.3499 USDT |
0.3497 USDT |
0.3499 USDT |
0.3497 USDT |
| 2021-01-18 |
0.3646 USDT |
61.0921 GST |
0.3565 USDT |
0.3499 USDT |
0.4000 USDT |
0.3499 USDT |
| 2021-01-17 |
0.3396 USDT |
4,432.9318 GST |
0.1610 USDT |
0.1610 USDT |
0.3500 USDT |
0.3497 USDT |
| 2021-01-16 |
0.2385 USDT |
334.5087 GST |
0.3565 USDT |
0.1533 USDT |
0.3565 USDT |
0.1533 USDT |
| 2021-01-15 |
0.2872 USDT |
239.2562 GST |
0.3120 USDT |
0.1490 USDT |
0.3470 USDT |
0.3470 USDT |
| 2021-01-14 |
0.2835 USDT |
159.4039 GST |
0.3399 USDT |
0.2710 USDT |
0.3562 USDT |
0.2710 USDT |
| 2021-01-13 |
0.3162 USDT |
6,263.3538 GST |
0.3010 USDT |
0.2949 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-01-12 |
0.3136 USDT |
30.0000 GST |
0.3010 USDT |
0.3010 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-01-09 |
0.2892 USDT |
489.1736 GST |
0.3012 USDT |
0.2575 USDT |
0.3213 USDT |
0.3213 USDT |
| 2021-01-08 |
0.3014 USDT |
6,944.9897 GST |
0.3016 USDT |
0.3012 USDT |
0.3068 USDT |
0.3012 USDT |
| 2021-01-07 |
0.3015 USDT |
14,034.3545 GST |
0.3011 USDT |
0.3011 USDT |
0.3070 USDT |
0.3016 USDT |
| 2021-01-06 |
0.3011 USDT |
12,598.9353 GST |
0.3064 USDT |
0.3008 USDT |
0.3069 USDT |
0.3011 USDT |
| 2021-01-04 |
0.3067 USDT |
2,700.2993 GST |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2021-01-03 |
0.3065 USDT |
17,617.3445 GST |
0.3062 USDT |
0.3062 USDT |
0.3210 USDT |
0.3067 USDT |
| 2021-01-02 |
0.3064 USDT |
12,378.5579 GST |
0.3065 USDT |
0.3062 USDT |
0.3065 USDT |
0.3062 USDT |
| 2021-01-01 |
0.3065 USDT |
19,814.7112 GST |
0.3064 USDT |
0.3063 USDT |
0.3096 USDT |
0.3065 USDT |
| 2020-12-31 |
0.3085 USDT |
21,171.9783 GST |
0.3100 USDT |
0.3064 USDT |
0.3103 USDT |
0.3064 USDT |
| 2020-12-30 |
0.3110 USDT |
22,961.7800 GST |
0.3072 USDT |
0.3069 USDT |
0.3210 USDT |
0.3100 USDT |
| 2020-12-29 |
0.3070 USDT |
29,722.6793 GST |
0.3069 USDT |
0.3069 USDT |
0.3152 USDT |
0.3072 USDT |
| 2020-12-28 |
0.3099 USDT |
26,555.8010 GST |
0.3151 USDT |
0.3064 USDT |
0.3151 USDT |
0.3069 USDT |
| 2020-12-27 |
0.3181 USDT |
44,566.5301 GST |
0.3210 USDT |
0.3148 USDT |
0.3210 USDT |
0.3151 USDT |
| 2020-12-26 |
0.3209 USDT |
26,278.4423 GST |
0.3210 USDT |
0.3209 USDT |
0.3210 USDT |
0.3210 USDT |
| 2020-12-25 |
0.3210 USDT |
27,529.9212 GST |
0.3210 USDT |
0.3208 USDT |
0.3213 USDT |
0.3210 USDT |
| 2020-12-24 |
0.3226 USDT |
41,927.6916 GST |
0.3241 USDT |
0.3209 USDT |
0.3243 USDT |
0.3210 USDT |
| 2020-12-23 |
0.3242 USDT |
28,278.7461 GST |
0.3238 USDT |
0.3232 USDT |
0.3438 USDT |
0.3241 USDT |
| 2020-12-22 |
0.3237 USDT |
32,600.7582 GST |
0.3233 USDT |
0.3233 USDT |
0.3434 USDT |
0.3238 USDT |
| 2020-12-21 |
0.3232 USDT |
28,776.2271 GST |
0.3232 USDT |
0.3232 USDT |
0.3233 USDT |
0.3233 USDT |
| 2020-12-20 |
0.3232 USDT |
37,107.7339 GST |
0.3232 USDT |
0.3231 USDT |
0.3233 USDT |
0.3232 USDT |
| 2020-12-19 |
0.3231 USDT |
31,996.5366 GST |
0.3231 USDT |
0.3230 USDT |
0.3233 USDT |
0.3232 USDT |
| 2020-12-18 |
0.3261 USDT |
36,017.0798 GST |
0.3438 USDT |
0.3230 USDT |
0.3438 USDT |
0.3231 USDT |
| 2020-12-17 |
0.3439 USDT |
49,173.3634 GST |
0.3447 USDT |
0.3436 USDT |
0.3447 USDT |
0.3438 USDT |
| 2020-12-16 |
0.3445 USDT |
33,943.9224 GST |
0.3446 USDT |
0.3442 USDT |
0.3447 USDT |
0.3447 USDT |
| 2020-12-15 |
0.3443 USDT |
15,528.7258 GST |
0.3444 USDT |
0.3442 USDT |
0.3446 USDT |
0.3446 USDT |
| 2020-12-14 |
0.3441 USDT |
16,338.2711 GST |
0.3436 USDT |
0.3436 USDT |
0.3444 USDT |
0.3444 USDT |
| 2020-12-13 |
0.3435 USDT |
14,837.1767 GST |
0.3435 USDT |
0.3434 USDT |
0.3436 USDT |
0.3436 USDT |
| 2020-12-12 |
0.3405 USDT |
3,823.2914 GST |
0.3305 USDT |
0.3305 USDT |
0.3435 USDT |
0.3435 USDT |
| 2020-12-11 |
0.3305 USDT |
2,047.4466 GST |
0.3301 USDT |
0.3301 USDT |
0.3400 USDT |
0.3304 USDT |
| 2020-12-10 |
0.3298 USDT |
1,721.6869 GST |
0.3232 USDT |
0.3232 USDT |
0.3432 USDT |
0.3301 USDT |
| 2020-12-09 |
0.3240 USDT |
3,683.4883 GST |
0.3230 USDT |
0.3229 USDT |
0.3432 USDT |
0.3232 USDT |
| 2020-12-08 |
0.3124 USDT |
27,448.6372 GST |
0.3062 USDT |
0.3062 USDT |
0.3432 USDT |
0.3229 USDT |
| 2020-12-07 |
0.3063 USDT |
12,304.6359 GST |
0.3063 USDT |
0.3062 USDT |
0.3099 USDT |
0.3062 USDT |