Identifier on Bittrex: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0156 USDT |
1,559.7078 GST |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-12-07 |
0.0162 USDT |
725.0123 GST |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-03 |
0.0161 USDT |
560.8734 GST |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-02 |
0.0169 USDT |
8,329.0392 GST |
0.0188 USDT |
0.0163 USDT |
0.0188 USDT |
0.0163 USDT |
| 2022-11-30 |
0.0224 USDT |
576.2164 GST |
0.0268 USDT |
0.0203 USDT |
0.0268 USDT |
0.0251 USDT |
| 2022-11-29 |
0.0267 USDT |
216.0000 GST |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-28 |
0.0266 USDT |
216.0000 GST |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-11-27 |
0.0266 USDT |
216.0000 GST |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-26 |
0.0267 USDT |
108.0000 GST |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-25 |
0.0216 USDT |
608.0000 GST |
0.0281 USDT |
0.0202 USDT |
0.0281 USDT |
0.0202 USDT |
| 2022-11-24 |
0.0278 USDT |
108.0000 GST |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-23 |
0.0218 USDT |
5,608.0000 GST |
0.0219 USDT |
0.0195 USDT |
0.0219 USDT |
0.0195 USDT |
| 2022-11-22 |
0.0244 USDT |
716.0000 GST |
0.0223 USDT |
0.0223 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-21 |
0.0236 USDT |
608.0000 GST |
0.0297 USDT |
0.0223 USDT |
0.0297 USDT |
0.0223 USDT |
| 2022-11-20 |
0.0312 USDT |
216.0000 GST |
0.0322 USDT |
0.0303 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-11-19 |
0.0327 USDT |
108.0000 GST |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-18 |
0.0319 USDT |
216.0000 GST |
0.0328 USDT |
0.0310 USDT |
0.0328 USDT |
0.0310 USDT |
| 2022-11-17 |
0.0268 USDT |
1,086.0000 GST |
0.0308 USDT |
0.0257 USDT |
0.0311 USDT |
0.0257 USDT |
| 2022-11-16 |
0.0318 USDT |
108.0000 GST |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-11-15 |
0.0343 USDT |
108.0000 GST |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-13 |
0.0214 USDT |
5,059.9290 GST |
0.0314 USDT |
0.0170 USDT |
0.0316 USDT |
0.0170 USDT |
| 2022-11-12 |
0.0171 USDT |
15,345.1030 GST |
0.0291 USDT |
0.0160 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-11 |
0.0347 USDT |
108.0000 GST |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-11-10 |
0.0304 USDT |
1,534.6082 GST |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0300 USDT |
| 2022-11-09 |
0.0308 USDT |
1,227.5850 GST |
0.0332 USDT |
0.0300 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-11-08 |
0.0429 USDT |
303.0000 GST |
0.0500 USDT |
0.0388 USDT |
0.0510 USDT |
0.0388 USDT |
| 2022-11-07 |
0.0427 USDT |
108.0000 GST |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-11-06 |
0.0431 USDT |
108.0000 GST |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-11-05 |
0.0430 USDT |
108.0000 GST |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-04 |
0.0424 USDT |
108.0000 GST |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-11-03 |
0.0378 USDT |
216.0000 GST |
0.0336 USDT |
0.0336 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-11-02 |
0.0396 USDT |
216.0000 GST |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-11-01 |
0.0422 USDT |
108.0000 GST |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-10-31 |
0.0384 USDT |
216.0000 GST |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-10-30 |
0.0396 USDT |
303.0000 GST |
0.0407 USDT |
0.0375 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-10-29 |
0.0515 USDT |
646.6325 GST |
0.0536 USDT |
0.0380 USDT |
0.0536 USDT |
0.0380 USDT |
| 2022-10-28 |
0.0427 USDT |
324.0000 GST |
0.0377 USDT |
0.0369 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-10-26 |
0.0345 USDT |
236.0000 GST |
0.0344 USDT |
0.0344 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-25 |
0.0345 USDT |
216.0000 GST |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-10-23 |
0.0300 USDT |
1,030.8021 GST |
0.0337 USDT |
0.0290 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-22 |
0.0308 USDT |
905.1799 GST |
0.0358 USDT |
0.0290 USDT |
0.0369 USDT |
0.0290 USDT |
| 2022-10-21 |
0.0358 USDT |
108.0000 GST |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-20 |
0.0299 USDT |
1,924.0000 GST |
0.0290 USDT |
0.0290 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-19 |
0.0345 USDT |
608.0000 GST |
0.0360 USDT |
0.0341 USDT |
0.0360 USDT |
0.0341 USDT |
| 2022-10-18 |
0.0290 USDT |
1,400.0000 GST |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-17 |
0.0329 USDT |
216.0000 GST |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-10-16 |
0.0338 USDT |
108.0000 GST |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-15 |
0.0365 USDT |
108.0000 GST |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-14 |
0.0348 USDT |
216.0000 GST |
0.0308 USDT |
0.0308 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-10-13 |
0.0400 USDT |
108.0000 GST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |