Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.8475 USD |
22,536.6966 GRT |
0.8197 USD |
0.8094 USD |
0.8758 USD |
0.8362 USD |
| 2021-05-25 |
0.7785 USD |
30,700.8659 GRT |
0.8286 USD |
0.7340 USD |
0.8628 USD |
0.7932 USD |
| 2021-05-24 |
0.7776 USD |
87,396.3496 GRT |
0.6570 USD |
0.6331 USD |
0.8594 USD |
0.8175 USD |
| 2021-05-23 |
0.6153 USD |
117,223.6091 GRT |
0.7863 USD |
0.4991 USD |
0.8025 USD |
0.6570 USD |
| 2021-05-22 |
0.8161 USD |
64,460.1921 GRT |
0.8529 USD |
0.7619 USD |
0.8740 USD |
0.7903 USD |
| 2021-05-21 |
0.8262 USD |
154,600.6442 GRT |
0.9232 USD |
0.7442 USD |
0.9610 USD |
0.8340 USD |
| 2021-05-20 |
0.8646 USD |
136,595.5493 GRT |
0.8083 USD |
0.7000 USD |
1.0033 USD |
0.9121 USD |
| 2021-05-19 |
0.8885 USD |
298,455.3449 GRT |
1.2230 USD |
0.5991 USD |
1.2230 USD |
0.7860 USD |
| 2021-05-18 |
1.2109 USD |
35,713.6392 GRT |
1.2038 USD |
1.1870 USD |
1.2759 USD |
1.2071 USD |
| 2021-05-17 |
1.2196 USD |
26,098.7538 GRT |
1.2544 USD |
1.1652 USD |
1.3019 USD |
1.2325 USD |
| 2021-05-16 |
1.3092 USD |
112,152.8830 GRT |
1.3132 USD |
1.2301 USD |
1.4223 USD |
1.2849 USD |
| 2021-05-15 |
1.4421 USD |
103,171.2842 GRT |
1.3647 USD |
1.3078 USD |
1.5140 USD |
1.3625 USD |
| 2021-05-14 |
1.3281 USD |
78,736.3489 GRT |
1.3014 USD |
1.3000 USD |
1.3989 USD |
1.3360 USD |
| 2021-05-13 |
1.3010 USD |
79,654.1796 GRT |
1.3056 USD |
1.2193 USD |
1.3857 USD |
1.2700 USD |
| 2021-05-12 |
1.4840 USD |
141,030.2474 GRT |
1.4712 USD |
1.3505 USD |
1.5462 USD |
1.3904 USD |
| 2021-05-11 |
1.3933 USD |
99,594.4536 GRT |
1.3941 USD |
1.3305 USD |
1.4750 USD |
1.4601 USD |
| 2021-05-10 |
1.5127 USD |
140,450.0661 GRT |
1.5313 USD |
1.4476 USD |
1.5890 USD |
1.4534 USD |
| 2021-05-09 |
1.5154 USD |
114,552.9485 GRT |
1.5775 USD |
1.4945 USD |
1.5834 USD |
1.5499 USD |
| 2021-05-08 |
1.5911 USD |
41,121.8797 GRT |
1.5803 USD |
1.5676 USD |
1.6575 USD |
1.5676 USD |
| 2021-05-07 |
1.6281 USD |
112,599.1514 GRT |
1.6078 USD |
1.5364 USD |
1.7247 USD |
1.5600 USD |
| 2021-05-06 |
1.6129 USD |
76,322.2437 GRT |
1.5413 USD |
1.5208 USD |
1.6670 USD |
1.6500 USD |
| 2021-05-05 |
1.5014 USD |
34,886.9334 GRT |
1.4360 USD |
1.4310 USD |
1.5525 USD |
1.5395 USD |
| 2021-05-04 |
1.4927 USD |
73,328.5196 GRT |
1.5743 USD |
1.4240 USD |
1.5800 USD |
1.4240 USD |
| 2021-05-03 |
1.6424 USD |
39,731.6502 GRT |
1.6195 USD |
1.6064 USD |
1.6874 USD |
1.6300 USD |
| 2021-05-02 |
1.5999 USD |
46,410.8070 GRT |
1.6674 USD |
1.5405 USD |
1.6800 USD |
1.6430 USD |
| 2021-05-01 |
1.6545 USD |
39,181.9712 GRT |
1.5778 USD |
1.5659 USD |
1.7248 USD |
1.6879 USD |
| 2021-04-30 |
1.5380 USD |
59,162.0627 GRT |
1.4903 USD |
1.4727 USD |
1.5946 USD |
1.5946 USD |
| 2021-04-29 |
1.4990 USD |
27,727.9800 GRT |
1.4900 USD |
1.4261 USD |
1.5668 USD |
1.4852 USD |
| 2021-04-28 |
1.5527 USD |
45,667.1240 GRT |
1.5585 USD |
1.4889 USD |
1.6240 USD |
1.5317 USD |
| 2021-04-27 |
1.5418 USD |
118,302.4606 GRT |
1.4639 USD |
1.4570 USD |
1.5719 USD |
1.5492 USD |
| 2021-04-26 |
1.4155 USD |
65,421.2155 GRT |
1.2650 USD |
1.2650 USD |
1.5028 USD |
1.4517 USD |
| 2021-04-25 |
1.2813 USD |
56,015.4631 GRT |
1.2462 USD |
1.1886 USD |
1.3584 USD |
1.2214 USD |
| 2021-04-24 |
1.3305 USD |
24,189.6542 GRT |
1.3886 USD |
1.2607 USD |
1.3911 USD |
1.2892 USD |
| 2021-04-23 |
1.2607 USD |
131,762.8566 GRT |
1.4141 USD |
1.1291 USD |
1.4297 USD |
1.3609 USD |
| 2021-04-22 |
1.5212 USD |
56,998.6640 GRT |
1.5186 USD |
1.4790 USD |
1.6209 USD |
1.5527 USD |
| 2021-04-21 |
1.5911 USD |
76,024.4247 GRT |
1.5894 USD |
1.4954 USD |
1.6577 USD |
1.6359 USD |
| 2021-04-20 |
1.5286 USD |
113,224.4063 GRT |
1.5639 USD |
1.4314 USD |
1.6402 USD |
1.5803 USD |
| 2021-04-19 |
1.6375 USD |
114,672.1014 GRT |
1.7019 USD |
1.5439 USD |
1.7778 USD |
1.6300 USD |
| 2021-04-18 |
1.6509 USD |
135,989.9424 GRT |
1.9269 USD |
1.4862 USD |
1.9400 USD |
1.6987 USD |
| 2021-04-17 |
2.0067 USD |
55,041.0708 GRT |
2.0147 USD |
1.9301 USD |
2.1202 USD |
1.9801 USD |
| 2021-04-16 |
2.0168 USD |
57,225.9292 GRT |
2.1041 USD |
1.9000 USD |
2.1734 USD |
2.0420 USD |
| 2021-04-15 |
2.1006 USD |
71,378.7381 GRT |
2.0517 USD |
1.9750 USD |
2.1860 USD |
2.1138 USD |
| 2021-04-14 |
1.9699 USD |
91,850.8775 GRT |
1.9378 USD |
1.8500 USD |
2.1336 USD |
2.0507 USD |
| 2021-04-13 |
1.9605 USD |
48,758.7339 GRT |
2.0455 USD |
1.9113 USD |
2.0846 USD |
1.9804 USD |
| 2021-04-12 |
2.0302 USD |
110,532.4544 GRT |
1.9097 USD |
1.8916 USD |
2.1409 USD |
2.1282 USD |
| 2021-04-11 |
1.8483 USD |
40,438.3164 GRT |
1.8578 USD |
1.7601 USD |
1.9287 USD |
1.8659 USD |
| 2021-04-10 |
1.8298 USD |
102,502.3992 GRT |
1.7450 USD |
1.7300 USD |
2.0449 USD |
1.8359 USD |
| 2021-04-09 |
1.7761 USD |
79,177.8700 GRT |
1.7484 USD |
1.6801 USD |
1.9222 USD |
1.7360 USD |
| 2021-04-08 |
1.7093 USD |
39,636.1913 GRT |
1.6711 USD |
1.6508 USD |
1.7635 USD |
1.6902 USD |
| 2021-04-07 |
1.7010 USD |
107,752.7192 GRT |
1.7601 USD |
1.5590 USD |
1.9157 USD |
1.6000 USD |